TEETThinkcapital Etf's N.V.06/13/2025
LAST:

 94.60		CHANGE:
 1.13		OPEN:
95.62		HIGH:
95.62		ASK:
0.00		VOLUME:
1,101
CHANGE(%):
1.18		PREV:
95.73		LOW:
95.62		BID:
77.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2595.6295.6295.6294.601,1010
06/12/2595.7395.7395.7395.731,1010
06/11/2595.6295.6395.6295.631,1010
06/10/2595.3395.3395.3395.3300
06/09/2595.4095.4095.4095.4000
06/06/2595.2195.2195.2195.2100
06/05/2595.2195.2195.2195.2100
06/04/2594.7394.7394.7394.7300
06/03/2595.3295.3295.3295.3200
06/02/2595.6195.6195.6195.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59