LSE, TRE3 End of Day and Historical Share Prices [Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst]

04 Jun 2026

LAST: 38.77	CHANGE: 0.07	OPEN: 38.72	HIGH: 38.77	ASK: 0.00	VOLUME: 100
LAST: 38.77	CHG(%): 0.19	PREV: 38.69	LOW: 38.69	BID: 38.60

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	38.72	38.77	38.69	38.77	100
03 Jun 26	38.69	38.73	38.69	38.69	153
02 Jun 26	38.76	38.77	38.72	38.72	137
01 Jun 26	38.72	38.76	38.69	38.69	150
29 May 26	38.74	38.75	38.74	38.75	100
28 May 26	38.69	38.75	38.67	38.73	301
27 May 26	38.70	38.76	38.69	38.70	2.9K
26 May 26	38.76	38.76	38.68	38.68	100
25 May 26	38.65	38.65	38.65	38.64	8
22 May 26	38.65	38.65	38.65	38.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.77