LSE, TRE3 End of Day and Historical Share Prices [Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst]

14 Aug 2026

LAST: 38.61	CHANGE: 0.02	OPEN: 38.65	HIGH: 38.65	ASK: 0.00	VOLUME: 674
LAST: 38.61	CHG(%): 0.04	PREV: 38.62	LOW: 38.61	BID: 38.60

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	38.65	38.65	38.61	38.61	674
13 Aug 26	38.60	38.62	38.60	38.62	1.1K
12 Aug 26	38.55	38.80	38.55	38.58	599
11 Aug 26	38.55	38.55	38.50	38.55	875
10 Aug 26	38.56	38.57	38.54	38.54	100
07 Aug 26	38.54	38.54	38.54	38.54	100
06 Aug 26	38.54	38.57	38.32	38.52	6.5K
05 Aug 26	38.56	38.60	38.53	38.53	100
04 Aug 26	38.51	38.69	38.48	38.54	13.6K
03 Aug 26	38.47	38.57	38.47	38.49	60.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.61