LSE, TRE3 End of Day and Historical Share Prices [Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst]

14 Jul 2026

LAST: 38.43	CHANGE: 0.04	OPEN: 38.37	HIGH: 38.43	ASK: 0.00	VOLUME: 100
LAST: 38.43	CHG(%): 0.10	PREV: 38.39	LOW: 38.37	BID: 38.60

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	38.37	38.43	38.37	38.43	100
13 Jul 26	38.43	38.66	38.18	38.39	529
10 Jul 26	38.46	38.46	38.46	38.46	567
09 Jul 26	38.44	38.44	38.41	38.44	100
08 Jul 26	38.43	38.44	38.40	38.40	100
07 Jul 26	38.46	38.47	38.44	38.44	100
06 Jul 26	38.47	38.47	38.44	38.44	100
03 Jul 26	38.44	38.44	38.40	38.45	24
02 Jul 26	38.44	38.46	38.40	38.46	100
01 Jul 26	38.42	38.46	38.38	38.42	128.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.43