LSE, TRE3 End of Day and Historical Share Prices [Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst]

22 May 2026

LAST: 38.65	CHANGE: 0.00	OPEN: 38.65	HIGH: 38.65	ASK: 0.00	VOLUME: 100
LAST: 38.65	CHG(%): 0.01	PREV: 38.65	LOW: 38.65	BID: 38.60

Period:

Date	Open	High	Low	Close	Volume
22 May 26	38.65	38.65	38.65	38.65	100
21 May 26	38.68	38.68	38.65	38.65	100
20 May 26	38.63	38.67	38.63	38.67	100
19 May 26	38.64	38.72	38.59	38.59	100
18 May 26	38.66	38.67	38.55	38.55	100
15 May 26	38.63	38.69	38.63	38.63	56.4K
14 May 26	38.72	38.74	38.69	38.71	3.8K
13 May 26	38.66	38.70	38.66	38.68	648
12 May 26	38.68	38.73	38.67	38.67	619
11 May 26	38.75	38.75	38.71	38.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.65