LSE, TRE3 End of Day and Historical Share Prices [Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst]

22 Oct 2026

LAST: 38.22	CHANGE: 0.06	OPEN: 38.21	HIGH: 38.22	ASK: 0.00	VOLUME: 0
LAST: 38.22	CHG(%): 0.16	PREV: 38.16	LOW: 38.21	BID: 38.60

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	38.21	38.22	38.21	38.22	134
21 Oct 26	38.24	38.24	38.16	38.16	134
20 Oct 26	38.17	38.17	38.12	38.15	8.2K
19 Oct 26	38.20	38.20	38.15	38.15	172
16 Oct 26	38.16	38.17	38.15	38.17	1.1K
15 Oct 26	38.17	38.17	38.12	38.13	312
14 Oct 26	38.12	38.13	38.05	38.05	310
13 Oct 26	38.14	38.14	38.09	38.09	250
12 Oct 26	38.11	38.11	38.07	38.08	100
09 Oct 26	38.11	38.12	38.09	38.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.22