TRE3Invesco Markets II Plc06/25/2025
LAST:

 38.70
CHANGE:
 0.09
OPEN:
38.70
HIGH:
38.70
ASK:
0.00
VOLUME:
263,450
CHANGE(%):
0.23
PREV:
38.62
LOW:
38.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538.7938.7938.7338.7619,2550
06/27/2538.8038.8038.7838.781000
06/26/2538.7238.7738.7238.765570
06/25/2538.7038.7038.7038.70263,4500
06/24/2538.6538.7338.6538.681,1420
06/23/2538.6538.6938.6338.698470
06/20/2538.5938.6238.5938.6019,5190
06/19/2538.6438.6438.6038.6000
06/18/2538.6038.6138.6038.6100
06/17/2538.5938.6238.5938.621000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87