LSE, TRE3 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

22 Jan 2026

LAST: 38.87	CHANGE: 0.03	OPEN: 38.89	HIGH: 38.92	ASK: 0.00	VOLUME: 163
LAST: 38.87	CHG(%): 0.06	PREV: 38.89	LOW: 38.87	BID: 38.60

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	38.89	38.92	38.87	38.87	163
21 Jan 26	38.91	38.91	38.87	38.89	1.3K
20 Jan 26	38.90	38.90	38.88	38.88	1.4K
19 Jan 26	38.87	38.91	38.86	38.87	353
16 Jan 26	38.89	38.91	38.89	38.90	100
15 Jan 26	38.91	38.93	38.89	38.91	530
14 Jan 26	38.90	38.93	38.89	38.93	1.2K
13 Jan 26	38.89	38.90	38.86	38.89	2.0K
12 Jan 26	38.92	38.92	38.88	38.88	8.4K
09 Jan 26	38.91	39.11	38.89	38.89	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.87