LSE, TRE3 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

20 Oct 2025

LAST: 39.00	CHANGE: 0.02	OPEN: 38.96	HIGH: 39.04	ASK: 0.00	VOLUME: 100
LAST: 39.00	CHG(%): 0.04	PREV: 38.99	LOW: 38.96	BID: 38.60

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	38.96	39.04	38.96	39.00	100
17 Oct 25	39.10	39.10	38.99	38.99	277
16 Oct 25	39.05	39.05	38.96	38.99	1.4K
15 Oct 25	39.03	39.08	38.97	38.97	675
14 Oct 25	39.02	39.02	38.95	38.97	4.6K
13 Oct 25	38.97	38.97	38.90	38.95	319
10 Oct 25	38.94	38.94	38.89	38.92	555
09 Oct 25	38.88	38.90	38.88	38.89	100
08 Oct 25	38.91	38.99	38.88	38.89	176
07 Oct 25	38.89	38.89	38.89	38.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00