TRE3Invesco Markets II Plc03/24/2023
LAST:

 39.14
CHANGE:
 0.10
OPEN:
39.20
HIGH:
39.20
ASK:
41.34
VOLUME:
289
CHANGE(%):
0.26
PREV:
39.04
LOW:
39.12
BID:
41.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2339.2039.2039.1239.142890
03/23/2338.9739.0938.9539.041,5130
03/22/2338.7938.7938.7638.761910
03/21/2338.9238.9238.7938.792,6610
03/20/2339.0939.1238.9038.901,7400
03/17/2338.8138.9138.7838.901,3820
03/16/2338.8638.9938.7738.813,6310
03/15/2338.9739.4438.9739.325960
03/14/2339.2339.2338.9738.984,2610
03/13/2338.9339.1938.9339.194,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:38.22 - 40.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67