LSE, TRE3 End of Day and Historical Share Prices [Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst]

28 Aug 2026

LAST: 38.61	CHANGE: 0.02	OPEN: 38.64	HIGH: 38.65	ASK: 0.00	VOLUME: 214.9K
LAST: 38.61	CHG(%): 0.06	PREV: 38.63	LOW: 38.59	BID: 38.60

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	38.64	38.65	38.59	38.61	214.9K
27 Aug 26	38.62	38.63	38.62	38.63	1.5K
26 Aug 26	38.63	38.64	38.61	38.62	226
25 Aug 26	38.60	38.65	38.59	38.64	331
24 Aug 26	38.62	38.62	38.61	38.61	246
21 Aug 26	38.61	38.64	38.57	38.57	93.8K
20 Aug 26	38.65	38.65	38.61	38.61	100
19 Aug 26	38.65	38.65	38.61	38.61	6.5K
18 Aug 26	38.62	38.63	38.59	38.61	243
17 Aug 26	38.66	38.66	38.61	38.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.61