TRE3Invesco Markets II Plc07/17/2024
LAST:

 38.56
CHANGE:
 0.01
OPEN:
38.58
HIGH:
38.58
ASK:
0.00
VOLUME:
2,420
CHANGE(%):
0.01
PREV:
38.56
LOW:
38.55
BID:
38.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2438.5838.5838.5538.562,4200
07/16/2438.6038.6038.5538.563,8300
07/15/2438.5338.5538.5238.552,7950
07/12/2438.5138.5438.5138.521,4420
07/11/2438.4338.5038.4138.503,0020
07/10/2438.4038.4438.4038.418150
07/09/2438.4038.4338.3538.35580
07/08/2438.3938.4338.3538.352,5030
07/05/2438.3638.4038.3638.401,0080
07/04/2438.2938.3738.2938.343,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:37.80 - 39.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03