LSE, TSL1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Sep 2026

LAST: 7.768	CHANGE: 0.12	OPEN: 7.875	HIGH: 7.875	ASK: 0.000	VOLUME: 7
LAST: 7.768	CHG(%): 1.54	PREV: 7.730	LOW: 7.868	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	7.875	7.875	7.868	7.768	7
17 Sep 26	7.725	7.833	7.725	7.833	100
16 Sep 26	7.600	7.714	7.600	7.714	100
15 Sep 26	7.630	7.666	7.630	7.666	100
14 Sep 26	7.660	7.660	7.640	7.655	100
11 Sep 26	7.713	7.730	7.713	7.730	100
10 Sep 26	7.738	7.753	7.729	7.729	100
09 Sep 26	7.748	7.779	7.748	7.779	100
08 Sep 26	7.498	7.759	7.473	7.759	100
07 Sep 26	7.548	7.548	7.321	7.321	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.768