LSE, TSL1 End of Day and Historical Share Prices [1X Tsla]

05 Jun 2026

LAST: 8.800	CHANGE: 0.07	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 141
LAST: 8.800	CHG(%): 0.74	PREV: 8.866	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	8.800	8.800	8.800	8.800	141
04 Jun 26	8.913	9.035	8.866	8.866	100
03 Jun 26	8.898	9.086	8.898	9.086	100
02 Jun 26	8.762	8.896	8.762	8.896	100
01 Jun 26	9.083	9.100	8.908	8.908	100
29 May 26	9.298	9.298	9.298	9.298	207
28 May 26	9.175	9.291	9.175	9.291	100
27 May 26	9.137	9.355	9.137	9.296	100
26 May 26	9.033	9.145	9.033	9.145	100
25 May 26	8.873	8.903	8.873	9.063	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800