LSE, TSL1 End of Day and Historical Share Prices [1X Tsla]

11 Mar 2026

LAST: 8.643	CHANGE: 0.16	OPEN: 8.432	HIGH: 8.643	ASK: 0.000	VOLUME: 100
LAST: 8.643	CHG(%): 1.83	PREV: 8.488	LOW: 8.432	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	8.432	8.643	8.432	8.643	100
10 Mar 26	8.488	8.488	8.425	8.488	100
09 Mar 26	8.288	8.298	8.256	8.256	100
06 Mar 26	8.602	8.608	8.602	8.608	258
05 Mar 26	8.568	8.618	8.568	8.618	100
04 Mar 26	8.243	8.530	8.243	8.530	100
03 Mar 26	8.348	8.348	8.311	8.311	100
02 Mar 26	8.178	8.505	8.193	8.414	2
27 Feb 26	8.490	8.505	8.490	8.505	295
26 Feb 26	8.633	8.748	8.516	8.516	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.643