LSE, TSL1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Oct 2025

LAST: 9.158	CHANGE: 0.28	OPEN: 9.408	HIGH: 9.408	ASK: 0.000	VOLUME: 100
LAST: 9.158	CHG(%): 2.95	PREV: 9.436	LOW: 9.158	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	9.408	9.408	9.158	9.158	100
21 Oct 25	9.393	9.436	9.393	9.436	100
20 Oct 25	9.315	9.368	9.315	9.328	100
17 Oct 25	8.790	8.953	8.790	8.953	303
16 Oct 25	9.178	9.178	9.161	9.161	100
15 Oct 25	9.133	9.230	9.133	9.230	1.1K
14 Oct 25	9.088	9.088	8.983	8.983	100
13 Oct 25	8.948	9.041	8.948	9.041	100
10 Oct 25	9.250	9.250	9.130	9.130	100
09 Oct 25	9.262	9.262	9.125	9.125	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.158