EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRYP: HANetf ICAV - The Travel UCITS ETF

21 Nov 2025
LAST:

9.172

CHANGE:
 0.05		OPEN:
9.178		HIGH:
9.178		ASK:
0.000		VOLUME:
3.9K
CHG(%):
0.56		PREV:
9.224		LOW:
9.172		BID:
8.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.1789.1789.1729.1723.9K
20 Nov 259.2759.2759.2249.2246.4K
19 Nov 259.2489.2489.2029.202461.7K
18 Nov 259.1759.1759.1759.17526
17 Nov 259.5529.5529.3209.320247
14 Nov 259.5219.5499.5219.549764
13 Nov 259.6489.7789.6489.648100
12 Nov 259.6489.6649.6489.664135
11 Nov 259.5669.5669.5529.552150
10 Nov 259.5949.6279.5949.574165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:9.220.5%
MA10:9.412.6%
MA20:9.463.2%
MA50:9.594.5%
MA100:9.645.1%
MA200:9.031.5%
RSI14:34.12 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.13 
Week High:9.554.1%
Week Low:9.170.0%
Month High:9.968.6%
Month Low:9.171.5%
Year High:10.089.9%
Year Low:6.5839.3%
Volatility:6.33