EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRYP: The Travel Ucits ETF Acc USD

18 Sep 2026
LAST:

9.988

CHANGE:
 0.03		OPEN:
10.024		HIGH:
10.024		ASK:
0.000		VOLUME:
357
CHG(%):
0.25		PREV:
10.013		LOW:
9.960		BID:
8.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2610.02410.0249.9609.988357
17 Sep 2610.21010.21010.01310.013100
16 Sep 2610.01410.0149.9759.996313
15 Sep 2610.03610.0389.9089.908325
14 Sep 269.96810.0129.96810.012100
11 Sep 2610.15010.15010.14010.140282
10 Sep 2610.12210.12210.00010.082100
09 Sep 2610.17610.17610.12610.126100
08 Sep 2610.28210.29410.23410.234150
07 Sep 2610.35610.35610.28410.308153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.01 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:9.980.0%
MA10:10.080.9%
MA20:10.333.4%
MA50:10.606.1%
MA100:10.434.4%
MA200:10.303.1%
STO9:20.73
STO14:14.55 
RSI14:21.48 
WPR14:-83.19 
MTM14:-0.36
ROC14:-0.04 
ATR:0.12 
Week High:10.212.2%
Week Low:9.910.8%
Month High:10.929.3%
Month Low:9.913.1%
Year High:11.2813.0%
Year Low:9.139.4%
Volatility:3.42