EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRYP: Hanetf Icav

22 Apr 2026
LAST:

9.871

CHANGE:
 0.35		OPEN:
9.845		HIGH:
9.961		ASK:
0.000		VOLUME:
2.0K
CHG(%):
3.40		PREV:
10.218		LOW:
9.844		BID:
8.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 269.8459.9619.8449.8712.0K
21 Apr 2610.21810.21810.21810.2188.1K
20 Apr 2610.24010.24010.11210.17957.8K
17 Apr 269.95910.4309.95910.4301.7K
16 Apr 269.9959.9959.9519.951150
15 Apr 2610.05610.09210.05610.073150
14 Apr 269.86510.1049.86410.104100
13 Apr 269.6469.6469.6469.6465.3K
10 Apr 269.7939.8729.7939.7935.3K
09 Apr 269.7919.8509.7369.736509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:10.132.6%
MA10:10.001.3%
MA20:9.741.3%
MA50:9.900.3%
MA100:10.203.3%
MA200:9.930.6%
STO9:28.64
STO14:49.00
RSI14:56.33
WPR14:-51.00
MTM14:0.37
ROC14:0.04 
ATR:0.28 
Week High:10.435.7%
Week Low:9.840.3%
Month High:10.435.7%
Month Low:9.130.6%
Year High:10.9611.1%
Year Low:7.3933.5%
Volatility:17.85