LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

17 Apr 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0320	ASK: 0.0000	VOLUME: 9.06M
LAST: 0.0300	CHG(%): 3.23	PREV: 0.0310	LOW: 0.0300	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0300	0.0320	0.0300	0.0300	9.06M
16 Apr 26	0.0310	0.0320	0.0300	0.0310	21.23M
15 Apr 26	0.0310	0.0320	0.0310	0.0320	3.46M
14 Apr 26	0.0310	0.0320	0.0290	0.0320	272.9K
13 Apr 26	0.0310	0.0320	0.0310	0.0320	19.9M
10 Apr 26	0.0330	0.0330	0.0310	0.0310	9.41M
09 Apr 26	0.0320	0.0350	0.0310	0.0320	3.48M
08 Apr 26	0.0330	0.0350	0.0310	0.0330	63.06M
07 Apr 26	0.0330	0.0350	0.0310	0.0330	1.89M
06 Apr 26	0.0310	0.0350	0.0305	0.0330	60.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300