LSE, TOM End of Day and Historical Share Prices [TomCo Energy Plc]

20 Mar 2026

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0365	ASK: 0.0000	VOLUME: 4.86M
LAST: 0.0360	CHG(%): 1.91	PREV: 0.0367	LOW: 0.0351	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0360	0.0365	0.0351	0.0360	4.86M
19 Mar 26	0.0360	0.0370	0.0350	0.0367	7.9M
18 Mar 26	0.0360	0.0370	0.0350	0.0355	9.22M
17 Mar 26	0.0360	0.0370	0.0350	0.0360	897.1K
16 Mar 26	0.0370	0.0370	0.0350	0.0370	27.33M
13 Mar 26	0.0360	0.0370	0.0350	0.0350	36.64M
12 Mar 26	0.0360	0.0370	0.0360	0.0360	52.06M
11 Mar 26	0.0350	0.0370	0.0350	0.0360	30.4M
10 Mar 26	0.0350	0.0400	0.0340	0.0360	181.19M
09 Mar 26	0.0340	0.0400	0.0340	0.0380	220.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360