LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

03 Aug 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0240	ASK: 0.0000	VOLUME: 3.31M
LAST: 0.0230	CHG(%): 2.13	PREV: 0.0235	LOW: 0.0230	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0230	0.0240	0.0230	0.0230	3.31M
31 Jul 26	0.0235	0.0240	0.0230	0.0235	47.8K
30 Jul 26	0.0240	0.0240	0.0230	0.0240	2.49M
29 Jul 26	0.0235	0.0240	0.0230	0.0235	580.0K
28 Jul 26	0.0230	0.0240	0.0230	0.0240	707.5K
27 Jul 26	0.0230	0.0240	0.0230	0.0240	821.1K
24 Jul 26	0.0230	0.0240	0.0230	0.0230	456.4K
23 Jul 26	0.0240	0.0240	0.0230	0.0240	7.99M
22 Jul 26	0.0230	0.0240	0.0230	0.0240	13.65M
21 Jul 26	0.0240	0.0240	0.0230	0.0240	6.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230