LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

26 May 2026

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0290	ASK: 0.0000	VOLUME: 2.22M
LAST: 0.0290	CHG(%): 1.75	PREV: 0.0285	LOW: 0.0280	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0280	0.0290	0.0280	0.0290	2.22M
25 May 26	0.0285	0.0288	0.0280	0.0285	3.19M
22 May 26	0.0290	0.0290	0.0280	0.0280	2.19M
21 May 26	0.0290	0.0290	0.0280	0.0290	1.11M
20 May 26	0.0290	0.0290	0.0280	0.0290	2.16M
19 May 26	0.0290	0.0290	0.0280	0.0290	2.11M
18 May 26	0.0280	0.0300	0.0280	0.0300	2.31M
15 May 26	0.0290	0.0300	0.0280	0.0300	3.84M
14 May 26	0.0280	0.0300	0.0280	0.0290	2.54M
13 May 26	0.0280	0.0300	0.0280	0.0290	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290