LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

06 Mar 2026

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0370	ASK: 0.0000	VOLUME: 170.8M
LAST: 0.0340	CHG(%): 2.86	PREV: 0.0350	LOW: 0.0340	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0360	0.0370	0.0340	0.0340	170.8M
05 Mar 26	0.0340	0.0380	0.0300	0.0350	296.98M
04 Mar 26	0.0340	0.0350	0.0320	0.0330	107.47M
03 Mar 26	0.0350	0.0350	0.0330	0.0330	9.48M
02 Mar 26	0.0310	0.0350	0.0310	0.0325	276.96M
27 Feb 26	0.0330	0.0330	0.0300	0.0320	112.84M
26 Feb 26	0.0370	0.0400	0.0300	0.0320	72.07M
25 Feb 26	0.0380	0.0400	0.0350	0.0380	9.66M
24 Feb 26	0.0360	0.0400	0.0350	0.0380	22.29M
23 Feb 26	0.0350	0.0430	0.0350	0.0380	247.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340