LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

25 Sep 2026

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0430	ASK: 0.0000	VOLUME: 18.55M
LAST: 0.0390	CHG(%): 7.14	PREV: 0.0420	LOW: 0.0380	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0410	0.0430	0.0380	0.0390	18.55M
24 Sep 26	0.0370	0.0450	0.0350	0.0420	88.82M
23 Sep 26	0.0360	0.0400	0.0350	0.0380	3.59M
22 Sep 26	0.0400	0.0400	0.0350	0.0380	189.2K
21 Sep 26	0.0400	0.0450	0.0360	0.0380	46.56M
18 Sep 26	0.0400	0.0450	0.0400	0.0400	8.12M
17 Sep 26	0.0460	0.0480	0.0400	0.0430	36.84M
16 Sep 26	0.0420	0.0500	0.0420	0.0460	93.06M
15 Sep 26	0.0450	0.0470	0.0420	0.0440	14.15M
14 Sep 26	0.0450	0.0450	0.0400	0.0440	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390