LSE, TOM End of Day and Historical Share Prices []

15 Oct 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0690	ASK: 0.0000	VOLUME: 2M
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0520	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0600	0.0690	0.0520	0.0600	2M
14 Oct 25	0.0510	0.0690	0.0510	0.0600	1.04M
13 Oct 25	0.0530	0.0690	0.0510	0.0600	7.66M
10 Oct 25	0.0620	0.0620	0.0500	0.0500	35.46M
09 Oct 25	0.0630	0.0630	0.0520	0.0600	8.08M
08 Oct 25	0.0700	0.0700	0.0520	0.0600	38.64M
07 Oct 25	0.0730	0.0750	0.0600	0.0700	6.71M
06 Oct 25	0.0600	0.0770	0.0600	0.0700	8.79M
03 Oct 25	0.0800	0.0800	0.0610	0.0740	3.08M
02 Oct 25	0.0600	0.0800	0.0600	0.0670	36.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600