LSE, TOM End of Day and Historical Share Prices [Tomco Energy PLC]

24 Dec 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 400.1K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0500	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0700	0.0700	0.0500	0.0600	400.1K
23 Dec 25	0.0500	0.0600	0.0500	0.0600	1.71M
22 Dec 25	0.0500	0.0600	0.0500	0.0600	2.93M
19 Dec 25	0.0700	0.0700	0.0500	0.0700	7.45M
18 Dec 25	0.0500	0.0600	0.0500	0.0600	1.29M
17 Dec 25	0.0600	0.0700	0.0600	0.0600	2.45M
16 Dec 25	0.0630	0.0700	0.0500	0.0550	1.99M
15 Dec 25	0.0500	0.0700	0.0500	0.0600	46.0K
12 Dec 25	0.0700	0.0700	0.0500	0.0500	7.24M
11 Dec 25	0.0560	0.0700	0.0500	0.0600	3.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600