LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

15 May 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0300	ASK: 0.0000	VOLUME: 3.84M
LAST: 0.0300	CHG(%): 3.45	PREV: 0.0290	LOW: 0.0280	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0290	0.0300	0.0280	0.0300	3.84M
14 May 26	0.0280	0.0300	0.0280	0.0290	2.54M
13 May 26	0.0280	0.0300	0.0280	0.0290	1.03M
12 May 26	0.0300	0.0300	0.0280	0.0290	455.0K
11 May 26	0.0280	0.0300	0.0280	0.0290	3.19M
08 May 26	0.0290	0.0280	0.0280	0.0290	400
07 May 26	0.0280	0.0310	0.0280	0.0280	25.53M
06 May 26	0.0300	0.0310	0.0280	0.0300	39.05M
05 May 26	0.0300	0.0310	0.0300	0.0310	4.83M
04 May 26	0.0310	0.0320	0.0300	0.0305	13.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300