LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

10 Aug 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0240	ASK: 0.0000	VOLUME: 5.09M
LAST: 0.0210	CHG(%): 12.50	PREV: 0.0240	LOW: 0.0210	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0230	0.0240	0.0210	0.0210	5.09M
07 Aug 26	0.0240	0.0240	0.0230	0.0240	528.8K
06 Aug 26	0.0240	0.0240	0.0230	0.0240	105.6K
05 Aug 26	0.0240	0.0240	0.0230	0.0240	155.3K
04 Aug 26	0.0230	0.0240	0.0230	0.0240	1.17M
03 Aug 26	0.0230	0.0240	0.0230	0.0230	3.31M
31 Jul 26	0.0240	0.0240	0.0230	0.0240	47.8K
30 Jul 26	0.0240	0.0240	0.0230	0.0240	2.49M
29 Jul 26	0.0230	0.0240	0.0230	0.0240	580.0K
28 Jul 26	0.0230	0.0240	0.0230	0.0240	707.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210