LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

27 Feb 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0000	VOLUME: 112.84M
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0300	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0330	0.0330	0.0300	0.0320	112.84M
26 Feb 26	0.0370	0.0400	0.0300	0.0320	72.07M
25 Feb 26	0.0380	0.0400	0.0350	0.0380	9.66M
24 Feb 26	0.0360	0.0400	0.0350	0.0380	22.29M
23 Feb 26	0.0350	0.0430	0.0350	0.0380	247.64M
20 Feb 26	0.0500	0.0600	0.0500	0.0560	7.93M
19 Feb 26	0.0520	0.0600	0.0500	0.0550	6.05M
18 Feb 26	0.0590	0.0600	0.0500	0.0550	10.36M
17 Feb 26	0.0600	0.0700	0.0600	0.0600	15.33M
16 Feb 26	0.0680	0.0700	0.0600	0.0650	3.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320