LSE, TOM End of Day and Historical Share Prices [Tomco Energy PLC]

05 Dec 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0600	ASK: 0.0000	VOLUME: 1.86M
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0560	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0560	0.0600	0.0560	0.0600	1.86M
04 Dec 25	0.0560	0.0700	0.0500	0.0600	2.64M
03 Dec 25	0.0560	0.0700	0.0500	0.0600	1.03M
02 Dec 25	0.0500	0.0700	0.0500	0.0600	13.42M
01 Dec 25	0.0540	0.0640	0.0540	0.0600	6.04M
28 Nov 25	0.0540	0.0600	0.0540	0.0600	806.8K
27 Nov 25	0.0540	0.0600	0.0540	0.0600	200
26 Nov 25	0.0500	0.0600	0.0500	0.0600	171.9K
25 Nov 25	0.0540	0.0700	0.0540	0.0590	361.9K
24 Nov 25	0.0540	0.0700	0.0500	0.0600	723.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600