LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

18 Aug 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0240	ASK: 0.0000	VOLUME: 1.13M
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0230	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.0230	0.0240	0.0230	0.0240	1.13M
17 Aug 26	0.0230	0.0240	0.0230	0.0240	2.2M
14 Aug 26	0.0240	0.0240	0.0230	0.0230	1.34M
13 Aug 26	0.0240	0.0240	0.0230	0.0240	141.4K
12 Aug 26	0.0230	0.0240	0.0230	0.0240	544.1K
11 Aug 26	0.0230	0.0240	0.0230	0.0240	4.25M
10 Aug 26	0.0230	0.0240	0.0210	0.0210	5.09M
07 Aug 26	0.0240	0.0240	0.0230	0.0240	528.8K
06 Aug 26	0.0240	0.0240	0.0230	0.0240	105.6K
05 Aug 26	0.0240	0.0240	0.0230	0.0240	155.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240