LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

23 Feb 2026

LAST: 0.0380	CHANGE: 0.02	OPEN: 0.0350	HIGH: 0.0430	ASK: 0.0000	VOLUME: 247.64M
LAST: 0.0380	CHG(%): 32.14	PREV: 0.0560	LOW: 0.0350	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	0.0350	0.0430	0.0350	0.0380	247.64M
20 Feb 26	0.0500	0.0600	0.0500	0.0560	7.93M
19 Feb 26	0.0520	0.0600	0.0500	0.0550	6.05M
18 Feb 26	0.0590	0.0600	0.0500	0.0550	10.36M
17 Feb 26	0.0600	0.0700	0.0600	0.0600	15.33M
16 Feb 26	0.0680	0.0700	0.0600	0.0650	3.61M
13 Feb 26	0.0620	0.0700	0.0600	0.0600	21.22M
12 Feb 26	0.0620	0.0650	0.0600	0.0650	279.6K
11 Feb 26	0.0640	0.0700	0.0600	0.0650	12.4M
10 Feb 26	0.0680	0.0750	0.0600	0.0680	507.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380