LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

28 Oct 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0230	ASK: 0.0000	VOLUME: 66.17M
LAST: 0.0220	CHG(%): 4.35	PREV: 0.0230	LOW: 0.0210	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0220	0.0230	0.0210	0.0220	66.17M
27 Oct 26	0.0220	0.0230	0.0220	0.0230	50.19M
26 Oct 26	0.0225	0.0230	0.0220	0.0220	30.95M
23 Oct 26	0.0235	0.0240	0.0220	0.0225	16.1M
22 Oct 26	0.0230	0.0240	0.0230	0.0240	5.34M
21 Oct 26	0.0230	0.0240	0.0230	0.0230	11.8M
20 Oct 26	0.0230	0.0240	0.0230	0.0240	8.6K
19 Oct 26	0.0240	0.0240	0.0230	0.0240	11.27M
16 Oct 26	0.0230	0.0240	0.0230	0.0240	3.09M
15 Oct 26	0.0235	0.0240	0.0230	0.0235	32.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220