LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

20 Jul 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0240	ASK: 0.0000	VOLUME: 24.73M
LAST: 0.0240	CHG(%): 4.35	PREV: 0.0230	LOW: 0.0230	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0230	0.0240	0.0230	0.0240	24.73M
17 Jul 26	0.0230	0.0240	0.0230	0.0230	1.07M
16 Jul 26	0.0240	0.0240	0.0240	0.0240	34.4K
15 Jul 26	0.0240	0.0240	0.0230	0.0240	11.67M
14 Jul 26	0.0240	0.0240	0.0230	0.0240	3.62M
13 Jul 26	0.0240	0.0240	0.0230	0.0240	1.66M
10 Jul 26	0.0240	0.0240	0.0230	0.0240	423.5K
09 Jul 26	0.0230	0.0250	0.0230	0.0240	102.1K
08 Jul 26	0.0230	0.0250	0.0230	0.0230	786.2K
07 Jul 26	0.0250	0.0260	0.0230	0.0240	58.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240