LSE, TOM End of Day and Historical Share Prices [TomCo Energy Plc]

04 Jun 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0270	ASK: 0.0000	VOLUME: 3.14M
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0251	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0260	0.0270	0.0251	0.0260	3.14M
03 Jun 26	0.0270	0.0270	0.0250	0.0260	20.13M
02 Jun 26	0.0280	0.0280	0.0270	0.0280	21.02M
01 Jun 26	0.0270	0.0290	0.0270	0.0280	19.0M
29 May 26	0.0280	0.0290	0.0260	0.0280	77.06M
28 May 26	0.0260	0.0290	0.0260	0.0280	30.92M
27 May 26	0.0290	0.0290	0.0260	0.0290	33.59M
26 May 26	0.0280	0.0290	0.0280	0.0290	2.22M
25 May 26	0.0285	0.0288	0.0280	0.0285	3.19M
22 May 26	0.0290	0.0290	0.0280	0.0280	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260