LSE, TOM End of Day and Historical Share Prices [Tomco Energy PLC]

31 Aug 2026

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0340	ASK: 0.0000	VOLUME: 88.02M
LAST: 0.0330	CHG(%): 2.94	PREV: 0.0340	LOW: 0.0280	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0290	0.0340	0.0280	0.0330	88.02M
28 Aug 26	0.0290	0.0340	0.0280	0.0340	64.31M
27 Aug 26	0.0280	0.0300	0.0270	0.0290	11.93M
26 Aug 26	0.0300	0.0300	0.0280	0.0290	1.44M
25 Aug 26	0.0320	0.0320	0.0280	0.0290	80.05M
24 Aug 26	0.0290	0.0320	0.0290	0.0310	19.59M
21 Aug 26	0.0270	0.0350	0.0240	0.0310	211.18M
20 Aug 26	0.0230	0.0260	0.0230	0.0260	233.75M
19 Aug 26	0.0240	0.0240	0.0220	0.0230	78.13M
18 Aug 26	0.0230	0.0240	0.0230	0.0240	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330