LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

16 Feb 2026

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0680	HIGH: 0.0700	ASK: 0.0000	VOLUME: 3.61M
LAST: 0.0650	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0600	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.0680	0.0700	0.0600	0.0650	3.61M
13 Feb 26	0.0620	0.0700	0.0600	0.0600	21.22M
12 Feb 26	0.0620	0.0650	0.0600	0.0650	279.6K
11 Feb 26	0.0640	0.0700	0.0600	0.0650	12.4M
10 Feb 26	0.0680	0.0750	0.0600	0.0680	507.3K
09 Feb 26	0.0750	0.0750	0.0600	0.0680	1.17M
06 Feb 26	0.0740	0.0750	0.0600	0.0620	462.3K
05 Feb 26	0.0675	0.0750	0.0600	0.0675	1.83M
04 Feb 26	0.0700	0.0750	0.0600	0.0680	22.68M
03 Feb 26	0.0630	0.0670	0.0630	0.0650	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650