LSE, TOM End of Day and Historical Share Prices [Tomco Energy PLC]

17 Nov 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0640	ASK: 0.0000	VOLUME: 6.74M
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0500	0.0640	0.0500	0.0500	6.74M
14 Nov 25	0.0530	0.0600	0.0500	0.0500	5.18M
13 Nov 25	0.0530	0.0700	0.0500	0.0600	4.44M
12 Nov 25	0.0700	0.0700	0.0500	0.0600	1.88M
11 Nov 25	0.0680	0.0680	0.0600	0.0610	6.04M
10 Nov 25	0.0600	0.0665	0.0525	0.0665	8.75M
07 Nov 25	0.0500	0.0600	0.0500	0.0600	1.08M
06 Nov 25	0.0640	0.0640	0.0600	0.0600	1.4K
05 Nov 25	0.0640	0.0700	0.0500	0.0700	1.27M
04 Nov 25	0.0660	0.0660	0.0500	0.0660	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500