LSE, TOM End of Day and Historical Share Prices [TomCo Energy Plc]

06 Oct 2026

LAST: 0.0255	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0260	ASK: 0.0000	VOLUME: 9.49M
LAST: 0.0255	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0250	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0255	0.0260	0.0250	0.0255	9.49M
05 Oct 26	0.0250	0.0260	0.0250	0.0260	90.68M
02 Oct 26	0.0260	0.0260	0.0250	0.0250	385.52M
01 Oct 26	0.0255	0.0260	0.0250	0.0255	4.4M
30 Sep 26	0.0260	0.0260	0.0250	0.0260	19.91M
29 Sep 26	0.0260	0.0270	0.0250	0.0260	14.66M
28 Sep 26	0.0280	0.0280	0.0250	0.0260	213.65M
25 Sep 26	0.0410	0.0430	0.0380	0.0390	18.55M
24 Sep 26	0.0370	0.0450	0.0350	0.0420	88.82M
23 Sep 26	0.0360	0.0400	0.0350	0.0380	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0255