LSE, TKNG End of Day and Historical Share Prices [Global X Etfs Icav]

31 Jul 2026

LAST: 11.51	CHANGE: 0.19	OPEN: 11.99	HIGH: 11.99	ASK: 0.00	VOLUME: 141
LAST: 11.51	CHG(%): 1.59	PREV: 11.79	LOW: 11.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	11.99	11.99	11.99	11.51	141
30 Jul 26	11.63	11.63	11.63	11.63	141
29 Jul 26	11.99	11.99	11.99	11.81	141
28 Jul 26	12.04	12.04	12.04	12.04	141
27 Jul 26	11.96	11.99	11.96	11.96	141
24 Jul 26	12.10	12.10	12.10	11.79	4
23 Jul 26	12.10	12.10	11.76	11.76	100
22 Jul 26	12.09	12.09	12.04	12.04	413
21 Jul 26	12.10	12.10	12.10	12.10	500
20 Jul 26	11.78	11.78	11.78	11.78	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.51