LSE, TKNG End of Day and Historical Share Prices [GX Stablecoin & Tokenisation Ucits ETF]

07 Oct 2026

LAST: 12.40	CHANGE: 0.37	OPEN: 12.45	HIGH: 12.45	ASK: 0.00	VOLUME: 638
LAST: 12.40	CHG(%): 2.87	PREV: 12.77	LOW: 12.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	12.45	12.45	12.36	12.40	638
06 Oct 26	12.74	12.77	12.74	12.77	100
05 Oct 26	12.43	12.69	12.43	12.69	304
02 Oct 26	12.24	12.24	12.16	12.22	78
01 Oct 26	12.24	12.24	12.16	12.23	78
30 Sep 26	12.24	12.31	12.16	12.31	100
29 Sep 26	12.52	12.59	12.40	12.40	864
28 Sep 26	12.83	12.83	12.46	12.46	313
25 Sep 26	12.90	12.96	12.90	12.96	100
24 Sep 26	12.90	12.90	12.69	12.69	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40