TAVITavistock Investments Pl03/21/2023
LAST:

 7.125
CHANGE:
 0.23
OPEN:
7.250
HIGH:
7.358
ASK:
3.750
VOLUME:
177,743
CHANGE(%):
3.06
PREV:
7.350
LOW:
7.000
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/237.2507.3587.0007.125177,7430
03/20/237.2507.3907.1107.350210,7750
03/17/237.1507.5007.0157.500249,6980
03/16/237.1507.3007.0067.30053,5090
03/15/237.1507.3007.0007.000214,3210
03/14/237.1507.3007.0657.30031,0640
03/13/237.3757.3757.0107.300298,1410
03/10/237.3757.5007.2507.375111,7690
03/09/237.3757.5007.3607.375162,9270
03/08/237.3757.5007.3567.375176,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 10.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36