EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAVI: Tavistock Investments PLC

07 Nov 2025
LAST:

4.300

CHANGE:
 0.15		OPEN:
4.165		HIGH:
4.300		ASK:
3.750		VOLUME:
221.9K
CHG(%):
3.61		PREV:
4.150		LOW:
4.031		BID:
3.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.1654.3004.0314.300221.9K
06 Nov 254.0604.3004.0314.150827.8K
05 Nov 254.1754.3004.0314.150628.2K
04 Nov 253.9504.1903.9204.150553.2K
03 Nov 253.9904.2003.8004.050658.7K
31 Oct 254.0204.2003.8503.9982.1M
30 Oct 254.1504.3003.8504.1001.41M
29 Oct 254.0314.3004.0034.150918.2K
28 Oct 254.1984.5004.0004.0001.01M
27 Oct 254.3204.5004.0004.0001.26M

COMPANY PROFILE

Name:Tavistock Investments PLC
About:Tavistock Investments Plc, together with its subsidiaries, provides financial advisory and investment management services in the United Kingdom. It operates through Group (Plc), Investment Management, and Advisory Business segments. The company offers wealth and portfolio management services; and life insurance and critical illness policies to higher net worth private clients. It also provides the company offers advice on lifetime financial planning, homes and mortgages; tax efficient investing, pension and retirement planning, estate and legacy planning, protection and insurance, will writing, and bereavement notifications; and employee benefits comprising flexible benefits, auto enrollment and corporate pensions, group risk, health and wellbeing, total reward, financial education, and individual financial planning. Further, it operates a platform under the Tavistock brand name. Tavistock Investments Plc was incorporated in 2004 and is based in Ascot, the United Kingdom.
Address:1 Queen's Square, Ascot, United Kingdom, SL5 9FE
Website:https://tavistockinvestments.com
ISIN:GB00BLNMLS43
LEI:21380078QEA6BEGTVT16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Forward P/E:28.57 
Price to Sales:0.63 
Price to Book:52.25 
EPS Ratio:0.01 
DivYield:0.02 
Div/Share:0.00 
Revenue:32.63M 
Shares:440.93M 
Market Cap:1.896B 

TECHNICAL INDICATORS

MA5:4.163.4%
MA10:4.104.8%
MA20:4.231.6%
MA50:4.8913.8%
MA100:4.7610.7%
MA200:4.535.3%
STO9:60.16
STO14:60.16
RSI14:47.38
WPR14:-14.20 
MTM14:-0.05
ROC14:-0.01 
ATR:0.31 
Week High:4.300.0%
Week Low:3.8013.2%
Month High:4.8011.6%
Month Low:3.805.3%
Year High:6.8058.1%
Year Low:3.5023.0%
Volatility:8.23 

RECENT SPLITS

Date Ratio
02 Jun 20141-100

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.00
30 Nov 2023$0.00
07 Jul 2022$0.00
16 Sep 2021$0.00
27 Jun 2019$0.00