EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAVI: Tavistock Investments Plc

19 Sep 2025
LAST:

5.001

CHANGE:
 0.10		OPEN:
5.270		HIGH:
5.300		ASK:
3.750		VOLUME:
5.05M
CHG(%):
1.94		PREV:
5.100		LOW:
5.000		BID:
3.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 255.2705.3005.0005.0015.05M
18 Sep 255.5505.6495.0105.1004.7M
17 Sep 255.9006.0005.4005.6002.3M
16 Sep 255.9256.0005.5005.750471.5K
15 Sep 255.5705.8905.4005.7001.31M
12 Sep 255.5405.6005.4005.4153.2M
11 Sep 255.5606.4005.4005.5001.21M
10 Sep 255.7255.9005.6005.750761.6K
09 Sep 256.1706.4005.6005.750719.7K
08 Sep 256.1806.4006.0006.200542.5K

COMPANY PROFILE

Name:Tavistock Investments Plc
About:Tavistock Investments Plc, together with its subsidiaries, provides financial advisory and investment management services in the United Kingdom. It operates through Group (Plc), Investment Management, and Advisory Business segments. The company offers wealth and portfolio management services; and life insurance and critical illness policies to higher net worth private clients. It also provides regulatory oversight, technology, administration, training, compliance, and accounting services to financial advisers. In addition, the company offers advice on investment planning, homes and mortgages, small businesses, and family matters; tax efficient investing, pension and retirement planning, estate and legacy planning, protection and insurance, will writing, and bereavement notifications; and employee benefits comprising flexible benefits, auto enrollment and corporate pensions, group risk, simplicity life, health and wellbeing, total reward, financial education, and individual financial planning. Tavistock Investments Plc was incorporated in 2004 and is based in Ascot, the United Kingdom.
Address:1 Queen's Square, Ascot, United Kingdom, SL5 9FE
Website:https://tavistockinvestments.com
ISIN:GB00BLNMLS43
LEI:21380078QEA6BEGTVT16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.43
MA10:5.58
MA20:5.90
MA50:5.01
MA100:4.72
MA200:4.47
RSI14:23.22
WPR14:-100.00
MTM14:-1.40
ROC14:-0.22
ATR:0.49
Week High:6.00
Week Low:5.00
Month High:6.80
Month Low:4.70
Year High:6.80
Year Low:2.00

RECENT SPLITS

Date Ratio
02 Jun 20141-100

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.00
30 Nov 2023$0.00
07 Jul 2022$0.00
16 Sep 2021$0.00
27 Jun 2019$0.00