LSE, TCQW End of Day and Historical Share Prices [Trading Central Quant Global 50 ETF USD]

04 Nov 2026

LAST: 7.696	CHANGE: 0.11	OPEN: 7.696	HIGH: 7.757	ASK: 0.000	VOLUME: 100
LAST: 7.696	CHG(%): 1.44	PREV: 7.587	LOW: 7.696	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	7.696	7.757	7.696	7.696	100
03 Nov 26	7.644	7.644	7.587	7.587	100
02 Nov 26	7.660	7.660	7.635	7.635	100
30 Oct 26	7.633	7.633	7.633	7.633	100
29 Oct 26	7.627	7.627	7.627	7.627	300
28 Oct 26	7.602	7.602	7.602	7.602	300
27 Oct 26	7.617	7.617	7.617	7.617	300
26 Oct 26	7.733	7.733	7.733	7.590	300
23 Oct 26	7.733	7.733	7.733	7.590	300
22 Oct 26	7.647	7.647	7.647	7.647	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.696