LSE, TEGB End of Day and Historical Share Prices [Vaneck Sustainable European EW Ucits ETF]

24 Apr 2026

LAST: 79.85	CHANGE: 0.39	OPEN: 79.85	HIGH: 79.85	ASK: 64.35	VOLUME: 666
LAST: 79.85	CHG(%): 0.49	PREV: 80.24	LOW: 79.85	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	79.85	79.85	79.85	79.85	666
23 Apr 26	80.03	80.24	80.03	80.24	100
22 Apr 26	80.65	80.65	80.47	80.47	627
21 Apr 26	81.63	81.63	81.16	81.16	100
20 Apr 26	81.49	81.69	81.49	81.59	100
17 Apr 26	81.92	81.93	81.90	81.93	100
16 Apr 26	80.74	80.85	80.74	80.74	100
15 Apr 26	80.63	80.63	80.63	80.63	1
14 Apr 26	80.74	80.74	80.71	80.74	100
13 Apr 26	79.61	79.75	79.61	79.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.85