LSE, TEGB End of Day and Historical Share Prices [Vaneck Sustainable European EW Ucits ETF]

19 Feb 2026

LAST: 81.04	CHANGE: 0.35	OPEN: 81.24	HIGH: 81.24	ASK: 64.35	VOLUME: 221
LAST: 81.04	CHG(%): 0.43	PREV: 81.39	LOW: 81.04	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	81.24	81.24	81.04	81.04	221
18 Feb 26	81.49	81.58	81.30	81.39	496
17 Feb 26	80.14	80.57	80.14	80.57	100
16 Feb 26	79.90	79.90	79.68	79.68	182
13 Feb 26	80.77	80.77	80.67	79.68	2
12 Feb 26	80.77	80.77	79.76	79.76	100
11 Feb 26	80.49	80.61	80.49	80.61	100
10 Feb 26	80.61	80.61	80.61	80.61	2
09 Feb 26	80.57	80.67	80.45	80.67	100
06 Feb 26	79.78	79.78	79.73	80.00	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.04