TEGBThinkcapital Etf's N.V.07/16/2025
LAST:

 71.21
CHANGE:
 0.16
OPEN:
71.17
HIGH:
71.21
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.22
PREV:
71.37
LOW:
71.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2571.1771.2171.1771.211000
07/15/2571.3771.6971.3771.371000
07/14/2571.4171.6871.4171.681000
07/11/2571.5371.5371.5371.531000
07/10/2571.9971.9971.9971.9900
07/09/2571.5771.5771.5771.5700
07/08/2570.9670.9670.9670.9600
07/07/2570.4770.6870.4570.601000
07/04/2570.5770.5770.5770.571000
07/03/2570.6170.6970.6170.692,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29