LSE, TEGB End of Day and Historical Share Prices [Vaneck Sustainable European EW Ucits ETF]

14 Oct 2026

LAST: 78.44	CHANGE: 0.12	OPEN: 78.44	HIGH: 78.44	ASK: 64.35	VOLUME: 100
LAST: 78.44	CHG(%): 0.15	PREV: 78.32	LOW: 78.31	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	78.44	78.44	78.31	78.44	100
13 Oct 26	78.36	78.36	78.32	78.32	100
12 Oct 26	78.39	78.42	78.35	78.35	100
09 Oct 26	78.21	78.21	78.21	78.15	2
08 Oct 26	77.38	77.38	77.38	77.38	2
07 Oct 26	78.21	78.25	78.21	78.25	100
06 Oct 26	79.53	79.80	79.34	79.46	100
05 Oct 26	78.74	78.75	78.74	78.75	992
02 Oct 26	79.33	79.33	79.33	79.33	100
01 Oct 26	81.04	81.16	81.04	78.56	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.44