TEGBThinkcapital Etf's N.V.06/17/2024
LAST:

 62.42
CHANGE:
 0.43
OPEN:
62.23
HIGH:
62.42
ASK:
56.93
VOLUME:
30
CHANGE(%):
0.69
PREV:
61.99
LOW:
62.23
BID:
56.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2462.2362.4262.2362.42300
06/13/2462.6562.6561.9961.9950
06/10/2463.1863.2562.8163.252120
06/07/2463.8963.8963.7163.71190
06/05/2463.6963.9963.6963.9910
06/03/2464.5764.5764.2164.2110
05/31/2464.3364.3364.1064.212010
05/29/2463.8663.9763.8663.9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11