TEGBThinkcapital Etf's N.V.07/07/2025
LAST:

 71.99
CHANGE:
 1.53
OPEN:
70.47
HIGH:
71.99
ASK:
0.00
VOLUME:
57
CHANGE(%):
2.16
PREV:
70.46
LOW:
70.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2571.9971.9971.9971.9900
07/09/2571.5771.5771.5771.5700
07/08/2570.9670.9670.9670.9600
07/07/2570.4770.6870.4570.601000
07/04/2570.5770.5770.5770.571000
07/03/2570.6170.6970.6170.692,8290
07/02/2570.4170.6470.4170.621000
07/01/2570.1170.1170.1170.1120
06/30/2570.2770.2770.2770.2720
06/27/2570.0070.1370.0070.131000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57