LSE, TEGB End of Day and Historical Share Prices [Vaneck Etfs N.V.]

19 Dec 2025

LAST: 77.34	CHANGE: 0.17	OPEN: 77.34	HIGH: 77.34	ASK: 64.35	VOLUME: 100
LAST: 77.34	CHG(%): 0.21	PREV: 77.18	LOW: 77.34	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	77.34	77.34	77.34	77.34	100
18 Dec 25	76.68	77.18	76.68	77.18	100
17 Dec 25	76.52	76.66	76.52	76.52	100
16 Dec 25	76.49	76.62	76.49	76.49	100
15 Dec 25	76.84	76.91	76.72	76.91	100
12 Dec 25	77.03	77.03	77.03	77.03	100
11 Dec 25	76.72	76.72	76.55	76.55	100
10 Dec 25	75.96	75.96	75.96	75.82	1
09 Dec 25	75.93	75.93	75.93	75.93	1
08 Dec 25	75.87	75.98	75.87	75.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.34