LSE, TEGB End of Day and Historical Share Prices [VanEck Sustainable European Equal Weight UCITS ETF GBP]

17 Jul 2026

LAST: 80.80	CHANGE: 0.35	OPEN: 80.80	HIGH: 80.80	ASK: 64.35	VOLUME: 0
LAST: 80.80	CHG(%): 0.43	PREV: 81.15	LOW: 80.80	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	80.80	80.80	80.80	80.80	1
16 Jul 26	81.15	81.15	81.04	81.15	100
15 Jul 26	81.41	81.41	81.41	81.41	194
14 Jul 26	81.91	81.91	81.91	81.91	194
13 Jul 26	81.61	81.81	81.61	81.61	194
10 Jul 26	81.89	81.89	81.89	81.89	182
09 Jul 26	81.97	81.97	81.93	81.93	100
08 Jul 26	81.48	81.51	80.85	80.85	1.0K
07 Jul 26	82.88	82.88	82.88	82.88	1
06 Jul 26	83.42	83.42	83.42	83.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.80