LSE, TEGB End of Day and Historical Share Prices [VanEck Sustainable European Equal Weight UCITS ETF GBP]

14 Sep 2026

LAST: 81.10	CHANGE: 0.91	OPEN: 81.21	HIGH: 81.21	ASK: 64.35	VOLUME: 2
LAST: 81.10	CHG(%): 1.10	PREV: 82.00	LOW: 81.10	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	81.21	81.21	81.10	81.10	2
11 Sep 26	83.47	83.65	83.47	82.00	6
10 Sep 26	81.62	81.62	81.62	81.62	6
09 Sep 26	81.95	81.95	81.95	81.95	6
08 Sep 26	83.30	83.30	83.30	83.30	6
07 Sep 26	83.47	83.65	83.47	83.51	100
04 Sep 26	83.71	83.71	83.71	83.71	100
03 Sep 26	83.39	83.39	83.35	83.38	190
02 Sep 26	82.33	82.77	82.33	82.55	715
01 Sep 26	83.06	83.06	82.98	82.98	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.10