TEGBThinkcapital Etf's N.V.03/20/2023
LAST:

 54.51		CHANGE:
 0.37		OPEN:
54.51		HIGH:
54.51		ASK:
56.93		VOLUME:
13
CHANGE(%):
0.67		PREV:
54.88		LOW:
54.51		BID:
56.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2354.5154.5154.5154.51130
03/15/2354.1354.8853.9854.882500
03/14/2355.9955.9955.9955.9910
03/13/2355.2655.2655.2655.2610
03/07/2358.1458.1456.4356.4310
03/03/2357.9258.1757.9258.175040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65