LSE, TEGB End of Day and Historical Share Prices [Vaneck Sustainable European EW Ucits ETF]

02 Jul 2026

LAST: 83.00	CHANGE: 0.82	OPEN: 83.17	HIGH: 83.34	ASK: 64.35	VOLUME: 126
LAST: 83.00	CHG(%): 1.00	PREV: 82.18	LOW: 83.00	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	83.17	83.34	83.00	83.00	126
01 Jul 26	81.92	82.18	81.90	82.18	160
30 Jun 26	82.41	82.54	82.41	82.54	100
29 Jun 26	81.44	81.89	81.44	81.89	100
26 Jun 26	82.10	82.10	82.10	82.10	7
25 Jun 26	82.59	82.80	82.59	82.66	100
24 Jun 26	82.47	82.47	82.47	82.00	1
23 Jun 26	82.29	82.47	82.29	82.29	100
22 Jun 26	83.06	83.23	83.06	83.23	100
19 Jun 26	82.97	82.97	82.97	82.90	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00