LSE, TEGB End of Day and Historical Share Prices [Vaneck Etfs N.V.]

23 Jan 2026

LAST: 78.47	CHANGE: 0.91	OPEN: 79.40	HIGH: 79.40	ASK: 64.35	VOLUME: 253
LAST: 78.47	CHG(%): 1.14	PREV: 79.32	LOW: 79.25	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	79.40	79.40	79.25	78.47	253
22 Jan 26	79.25	79.41	79.21	79.21	251
21 Jan 26	78.30	78.40	78.30	78.30	100
20 Jan 26	78.30	78.30	78.30	78.30	130
19 Jan 26	78.41	78.41	78.41	78.41	27.8K
16 Jan 26	79.32	79.32	79.32	79.32	130
15 Jan 26	79.57	79.57	79.57	79.57	402
14 Jan 26	78.97	78.97	78.85	78.92	401
13 Jan 26	78.80	78.80	78.67	78.80	100
12 Jan 26	78.96	79.05	78.96	79.05	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.47