EODData

LSE, TEGB: Vaneck Etfs N.V.

14 Nov 2025
LAST:

75.88

CHANGE:
 0.48
OPEN:
77.04
HIGH:
77.28
ASK:
64.35
VOLUME:
1.4K
CHG(%):
0.63
PREV:
74.97
LOW:
77.04
BID:
64.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2577.0477.2877.0475.881.4K
13 Nov 2577.2877.2876.7476.741.4K
12 Nov 2577.0177.3576.9877.21216
11 Nov 2576.3676.4376.2176.43100
10 Nov 2574.7974.7974.3375.1955
07 Nov 2574.7974.7974.7974.79100
06 Nov 2574.8775.1474.8774.87100
05 Nov 2575.2875.2875.2875.2813
04 Nov 2575.0375.0374.9974.99100
03 Nov 2575.0275.1174.9774.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.070.3%
MA10:75.620.3%
MA20:75.210.9%
MA50:73.972.6%
MA100:72.914.1%
MA200:70.517.6%
STO9:75.98
STO14:75.98
RSI14:67.89 
WPR14:-19.63 
MTM14:1.38
ROC14:0.02 
ATR:0.47 
Week High:77.351.9%
Week Low:74.332.1%
Month High:77.351.9%
Month Low:73.477.6%
Year High:77.351.9%
Year Low:60.0026.5%