LSE, TEGB End of Day and Historical Share Prices [VanEck Sustainable European Equal Weight UCITS ETF GBP]

13 Nov 2026

LAST: 81.62	CHANGE: 0.35	OPEN: 81.62	HIGH: 81.62	ASK: 64.35	VOLUME: 0
LAST: 81.62	CHG(%): 0.42	PREV: 81.96	LOW: 81.62	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	81.62	81.62	81.62	81.62	0
12 Nov 26	81.96	81.96	81.96	81.96	134
11 Nov 26	81.64	81.64	81.64	81.64	134
10 Nov 26	81.37	81.37	81.37	81.37	134
09 Nov 26	80.15	80.80	80.11	80.80	132
06 Nov 26	79.61	79.61	79.61	79.61	100
05 Nov 26	80.53	80.42	80.42	80.15	2
04 Nov 26	80.41	80.53	80.41	80.41	100
03 Nov 26	78.63	78.63	78.63	78.63	12.1K
02 Nov 26	78.35	78.35	78.35	78.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.62