LSE, TEGB End of Day and Historical Share Prices [Vaneck Etfs N.V.]

28 Nov 2025

LAST: 75.71	CHANGE: 0.24	OPEN: 75.71	HIGH: 75.71	ASK: 64.35	VOLUME: 100
LAST: 75.71	CHG(%): 0.31	PREV: 75.48	LOW: 75.71	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	75.71	75.71	75.71	75.71	100
27 Nov 25	75.23	75.48	75.23	75.48	100
26 Nov 25	75.29	75.29	75.29	75.29	15
25 Nov 25	74.46	74.50	74.46	74.50	100
24 Nov 25	74.31	74.31	74.08	74.08	100
21 Nov 25	73.40	73.40	73.40	73.40	1.3K
20 Nov 25	73.98	73.98	73.98	73.98	7
19 Nov 25	73.93	73.93	73.90	73.90	100
18 Nov 25	73.63	73.63	73.63	73.63	1.4K
17 Nov 25	77.04	77.28	77.04	75.12	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.71