TR46United Kingdom03/27/2023
LAST:

 92.62		CHANGE:
 1.58		OPEN:
91.15		HIGH:
92.90		ASK:
191.14		VOLUME:
548
CHANGE(%):
1.68		PREV:
94.20		LOW:
91.15		BID:
186.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2391.1592.9091.1592.625480
03/24/2394.0094.2094.0094.201660
03/22/2391.5591.5590.2890.288410
03/21/2391.2091.4791.2091.473140
03/15/2393.6993.6992.9392.931530
03/14/2391.9591.9591.9591.951300
03/13/2392.6092.6092.6092.60300
03/09/2386.8589.4586.8589.451120
03/08/2388.0088.0087.9987.99400
FUNDAMENTALS
Sector:
Industry:
52wk range:69.04 - 171.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75