TR46United Kingdom07/17/2024
LAST:

 79.54
CHANGE:
 0.32
OPEN:
78.97
HIGH:
79.54
ASK:
191.14
VOLUME:
2,500
CHANGE(%):
0.40
PREV:
79.22
LOW:
78.97
BID:
186.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2478.9779.5478.9779.542,5000
07/16/2478.5879.2278.5879.2268,9750
07/05/2476.9178.1676.9178.168,0000
07/03/2475.7076.4375.7076.4322,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:69.04 - 130.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03