LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

16 Jan 2026

LAST: 10,314	CHANGE: 53.18	OPEN: 10,261	HIGH: 10,329	ASK: 0	VOLUME: 0
LAST: 10,314	CHG(%): 0.52	PREV: 10,261	LOW: 10,261	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	10,261	10,329	10,261	10,314
15 Jan 26	10,243	10,261	10,207	10,261
14 Jan 26	10,164	10,248	10,164	10,243
13 Jan 26	10,151	10,254	10,144	10,164
12 Jan 26	10,068	10,173	10,068	10,151
09 Jan 26	10,058	10,115	9,991	10,068
08 Jan 26	10,155	10,186	10,047	10,058
07 Jan 26	10,068	10,182	10,068	10,155
06 Jan 26	10,022	10,076	10,022	10,068
05 Jan 26	10,008	10,078	9,985	10,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,314