LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

11 Feb 2026

LAST: 10,703	CHANGE: 98.06	OPEN: 10,605	HIGH: 10,731	ASK: 0	VOLUME: 0
LAST: 10,703	CHG(%): 0.92	PREV: 10,605	LOW: 10,605	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	10,605	10,731	10,605	10,703
10 Feb 26	10,510	10,630	10,510	10,605
09 Feb 26	10,377	10,556	10,377	10,510
06 Feb 26	10,357	10,377	10,211	10,377
05 Feb 26	10,461	10,461	10,336	10,357
04 Feb 26	10,386	10,471	10,323	10,461
03 Feb 26	10,247	10,437	10,247	10,386
02 Feb 26	10,369	10,369	10,188	10,247
30 Jan 26	10,565	10,565	10,333	10,369
29 Jan 26	10,683	10,683	10,547	10,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,703