TWDPTsec Taiwan Dividend07/04/2025
LAST:

 9,149		CHANGE:
 76.06		OPEN:
9,225		HIGH:
9,256		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
9,225		LOW:
9,141		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259,2259,2569,1419,14900
07/03/259,1949,2389,1949,22500
07/01/259,1059,1989,1039,15100
06/30/259,1869,1869,1059,10500
06/27/259,1769,2129,1689,18600
06/26/259,1849,2389,1599,17600
06/25/259,1789,2299,1759,18400
06/24/259,0249,0249,0249,02400
06/23/259,0669,0668,9329,02400
06/20/259,1469,1729,0499,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,414.52 - 10,391.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63