TWDPTsec Taiwan Dividend06/13/2025
LAST:

 9,319		CHANGE:
 13.93		OPEN:
9,333		HIGH:
9,346		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
9,333		LOW:
9,264		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259,3339,3469,2649,31900
06/12/259,3649,3669,3139,33300
06/11/259,3379,3669,3249,36400
06/10/259,2439,3479,2389,33700
06/09/259,1829,2439,1829,24300
06/06/259,1839,2099,1639,18200
06/05/259,2289,2539,1739,18300
06/04/259,1559,2419,1559,22800
06/03/259,0749,1719,0749,15500
06/02/259,1909,1909,0369,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,414.52 - 10,391.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59