LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

02 Feb 2026

LAST: 10,247	CHANGE: 121.51	OPEN: 10,369	HIGH: 10,369	ASK: 0	VOLUME: 0
LAST: 10,247	CHG(%): 1.17	PREV: 10,369	LOW: 10,188	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	10,369	10,369	10,188	10,247
30 Jan 26	10,565	10,565	10,333	10,369
29 Jan 26	10,683	10,683	10,547	10,565
28 Jan 26	10,640	10,726	10,637	10,683
27 Jan 26	10,578	10,685	10,578	10,640
26 Jan 26	10,420	10,579	10,420	10,578
23 Jan 26	10,409	10,519	10,397	10,420
22 Jan 26	10,250	10,444	10,250	10,409
21 Jan 26	10,338	10,383	10,232	10,250
20 Jan 26	10,332	10,405	10,298	10,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,247