TWDPTsec Taiwan Dividend03/24/2023
LAST:

 6,625		CHANGE:
 23.11		OPEN:
6,602		HIGH:
6,631		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
6,602		LOW:
6,593		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/236,6026,6316,5936,62500
03/23/236,5776,6126,5496,60200
03/22/236,5086,5856,5086,57700
03/21/236,4746,5256,4746,50800
03/20/236,4906,5056,4646,47400
03/17/236,4156,4916,4156,49000
03/16/236,4336,4356,3956,41500
03/15/236,4686,5346,4626,46200
03/14/236,5436,5436,4526,46800
03/13/236,4956,5436,4946,54300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,414.17 - 7,962.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67