LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

15 May 2026

LAST: 12,445	CHANGE: 196.24	OPEN: 12,641	HIGH: 12,808	ASK: 0	VOLUME: 0
LAST: 12,445	CHG(%): 1.55	PREV: 12,641	LOW: 12,403	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	12,641	12,808	12,403	12,445
14 May 26	12,634	12,791	12,634	12,641
13 May 26	12,722	12,722	12,537	12,634
12 May 26	12,775	12,855	12,688	12,722
11 May 26	12,561	12,826	12,561	12,775
08 May 26	12,490	12,658	12,430	12,561
07 May 26	12,302	12,515	12,302	12,490
06 May 26	11,947	12,306	11,947	12,302
05 May 26	11,738	11,962	11,729	11,947
04 May 26	11,454	11,779	11,454	11,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,445