LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

02 Dec 2025

LAST: 9,758	CHANGE: 77.64	OPEN: 9,680	HIGH: 9,781	ASK: 0	VOLUME: 0
LAST: 9,758	CHG(%): 0.80	PREV: 9,680	LOW: 9,680	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	9,680	9,781	9,680	9,758
01 Dec 25	9,705	9,740	9,666	9,680
28 Nov 25	9,735	9,737	9,653	9,705
27 Nov 25	9,632	9,746	9,632	9,735
26 Nov 25	9,456	9,632	9,456	9,632
25 Nov 25	9,470	9,543	9,427	9,456
24 Nov 25	9,394	9,489	9,394	9,470
21 Nov 25	9,557	9,557	9,365	9,394
20 Nov 25	9,339	9,564	9,339	9,557
19 Nov 25	9,384	9,436	9,318	9,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,758