LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

31 Jul 2026

LAST: 14,019	CHANGE: 723.39	OPEN: 13,295	HIGH: 14,090	ASK: 0	VOLUME: 0
LAST: 14,019	CHG(%): 5.44	PREV: 13,295	LOW: 13,295	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	13,295	14,090	13,295	14,019
30 Jul 26	13,452	13,573	13,108	13,295
29 Jul 26	13,761	13,893	13,215	13,452
28 Jul 26	14,383	14,383	13,748	13,761
27 Jul 26	14,291	14,389	14,079	14,383
24 Jul 26	14,503	14,540	14,269	14,291
23 Jul 26	14,585	14,740	14,373	14,503
22 Jul 26	14,209	14,652	14,209	14,585
21 Jul 26	13,826	14,214	13,826	14,209
20 Jul 26	14,045	14,081	13,664	13,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,019