TWDPTsec Taiwan Dividend06/21/2024
LAST:

 10,325
CHANGE:
 66.03
OPEN:
10,391
HIGH:
10,391
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
10,391
LOW:
10,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2410,39110,39110,27410,32500
06/20/2410,28110,39110,28110,39100
06/19/2410,15210,32510,15210,28100
06/18/2410,10410,15510,07710,15200
06/17/2410,08510,12710,06310,10400
06/14/2410,02310,08610,02310,08500
06/13/249,88410,0429,88410,02300
06/12/249,8539,9069,8519,88400
06/11/249,8919,9109,8429,85300
06/07/249,8999,9339,8669,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,412.93 - 10,391.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67