LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

09 Jan 2026

LAST: 10,068	CHANGE: 9.58	OPEN: 10,058	HIGH: 10,115	ASK: 0	VOLUME: 0
LAST: 10,068	CHG(%): 0.10	PREV: 10,058	LOW: 9,991	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	10,058	10,115	9,991	10,068
08 Jan 26	10,155	10,186	10,047	10,058
07 Jan 26	10,068	10,182	10,068	10,155
06 Jan 26	10,022	10,076	10,022	10,068
05 Jan 26	10,008	10,078	9,985	10,022
02 Jan 26	9,896	10,023	9,896	10,008
01 Jan 26	9,889	9,939	9,875	9,896
31 Dec 25	9,889	9,939	9,875	9,896
30 Dec 25	9,913	9,917	9,857	9,889
29 Dec 25	9,875	9,935	9,872	9,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,068