LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

14 Apr 2026

LAST: 11,000	CHANGE: 108.61	OPEN: 10,891	HIGH: 11,061	ASK: 0	VOLUME: 0
LAST: 11,000	CHG(%): 1.00	PREV: 10,891	LOW: 10,891	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	10,891	11,061	10,891	11,000
13 Apr 26	10,862	10,921	10,805	10,891
10 Apr 26	10,827	10,921	10,827	10,862
09 Apr 26	10,797	10,827	10,734	10,827
08 Apr 26	10,480	10,797	10,480	10,797
07 Apr 26	10,395	10,492	10,395	10,480
06 Apr 26	10,487	10,579	10,366	10,395
03 Apr 26	10,487	10,579	10,366	10,395
02 Apr 26	10,487	10,579	10,366	10,395
01 Apr 26	10,182	10,514	10,182	10,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,000