LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

07 Apr 2026

LAST: 10,480	CHANGE: 85.34	OPEN: 10,395	HIGH: 10,492	ASK: 0	VOLUME: 0
LAST: 10,480	CHG(%): 0.82	PREV: 10,395	LOW: 10,395	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	10,395	10,492	10,395	10,480
06 Apr 26	10,487	10,579	10,366	10,395
03 Apr 26	10,487	10,579	10,366	10,395
02 Apr 26	10,487	10,579	10,366	10,395
01 Apr 26	10,182	10,514	10,182	10,487
31 Mar 26	10,386	10,386	10,180	10,182
30 Mar 26	10,574	10,574	10,350	10,386
27 Mar 26	10,592	10,592	10,472	10,574
26 Mar 26	10,632	10,712	10,592	10,592
25 Mar 26	10,458	10,674	10,458	10,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,480