LSE, TWDP End of Day and Historical Share Prices [FTSE TWSE Taiwan Dividend Plus Index]

06 Feb 2026

LAST: 10,377	CHANGE: 19.64	OPEN: 10,357	HIGH: 10,377	ASK: 0	VOLUME: 0
LAST: 10,377	CHG(%): 0.19	PREV: 10,357	LOW: 10,211	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	10,357	10,377	10,211	10,377
05 Feb 26	10,461	10,461	10,336	10,357
04 Feb 26	10,386	10,471	10,323	10,461
03 Feb 26	10,247	10,437	10,247	10,386
02 Feb 26	10,369	10,369	10,188	10,247
30 Jan 26	10,565	10,565	10,333	10,369
29 Jan 26	10,683	10,683	10,547	10,565
28 Jan 26	10,640	10,726	10,637	10,683
27 Jan 26	10,578	10,685	10,578	10,640
26 Jan 26	10,420	10,579	10,420	10,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,377