TONTiton Holdings Plc06/09/2025
LAST:

 79.00		CHANGE:
 3.00		OPEN:
79.00		HIGH:
80.00		ASK:
0.00		VOLUME:
12,517
CHANGE(%):
3.95		PREV:
76.00		LOW:
79.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2576.8079.0076.8076.807,5000
06/12/2579.0079.0079.0079.001710
06/11/2583.0083.0079.0079.001710
06/10/2579.0079.0079.0079.0000
06/09/2579.2080.0079.0079.0012,5170
06/06/2576.4076.4074.0874.089,0550
06/05/2577.0077.0072.5076.006,5000
06/04/2575.9575.9574.0074.001,3000
06/03/2574.0074.0074.0074.004,2000
06/02/2573.0075.0073.0075.0011,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59