EODData

MEMBERSHIP REGISTER LOG IN

LSE, TON: Titon Holdings PLC

22 Oct 2025
LAST:

90.00

CHANGE:
 0.00		OPEN:
90.00		HIGH:
90.00		ASK:
100.00		VOLUME:
0
CHG(%):
0.00		PREV:
90.00		LOW:
90.00		BID:
93.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2590.0090.0090.0090.0059
21 Oct 2585.5090.0085.5090.00100
20 Oct 2590.0090.0090.0090.007.5K
17 Oct 2588.7091.5085.5085.507.5K
16 Oct 2590.8091.5090.8091.506.0K
15 Oct 2591.5091.5091.5091.5030.0K
14 Oct 2592.5093.9591.5091.5030.0K
13 Oct 2592.5092.5092.5092.5015.8K
10 Oct 2592.5094.7594.4092.5015.8K
09 Oct 2594.7594.7592.5092.5015.8K

COMPANY PROFILE

Name:Titon Holdings PLC
About:Titon Holdings Plc, together with its subsidiaries, designs, manufactures, and supplies mechanical ventilation systems, and window and door hardware products in the United Kingdom, North America, Europe, and internationally. The company offers a range of passive and powered ventilation products; and window and door hardware products, including handles, hinges, trickle vents, and locks. It serves housebuilders, electrical contractors, window and door manufacturers, and construction companies. The company sells its products through distributors under the Titon brand name. Titon Holdings Plc was founded in 1972 and is headquartered in Colchester, the United Kingdom.
Address:Colchester Business Park, Colchester, United Kingdom, CO4 9YQ
Website:https://www.titon.com/uk
ISIN:GB0008941402
LEI:213800ZHXS8G27RM1D97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:89.400.7%
MA10:90.750.8%
MA20:90.550.6%
MA50:91.241.4%
MA100:88.481.7%
MA200:81.5010.4%
STO9:48.65
STO14:47.37
RSI14:50.00
WPR14:-35.71
MTM14:1.38
ROC14:0.02 
ATR:2.96 
Week High:91.501.7%
Week Low:85.505.3%
Month High:100.0011.1%
Month Low:85.0010.4%
Year High:100.0011.1%
Year Low:65.2537.9%
Volatility:17.78 

RECENT DIVIDENDS

Date Amount
22 Feb 2024$0.01
01 Jun 2023$0.01
25 May 2023$0.37
09 Feb 2023$0.01
26 May 2022$0.02
27 Jan 2022$0.03
20 May 2021$0.02
04 Feb 2021$0.02
16 Jan 2020$0.03
23 May 2019$0.02