EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

06 Jul 2026
LAST:

72.03

CHANGE:
 0.20		OPEN:
72.26		HIGH:
72.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
72.22		LOW:
72.03		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2672.2672.2672.0372.03153
03 Jul 2671.9272.2271.9272.22151
02 Jul 2671.7972.0871.3572.085.3K
01 Jul 2670.3471.0470.3471.04100
30 Jun 2670.7370.7370.7370.735.1K
29 Jun 2673.4073.5072.2672.265.1K
26 Jun 2673.2373.4473.2373.44100
25 Jun 2672.8672.8672.8672.8613.0K
24 Jun 2673.3873.3873.3873.3813.0K
23 Jun 2672.4873.4972.4873.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:71.620.6%
MA10:72.350.5%
MA20:73.672.3%
MA50:74.723.7%
MA100:75.875.3%
MA200:74.833.9%
STO9:46.75
STO14:35.00
RSI14:32.04 
WPR14:-65.00
MTM14:-2.41
ROC14:-0.03 
ATR:0.70 
Week High:73.502.0%
Week Low:70.342.4%
Month High:76.586.3%
Month Low:70.343.9%
Year High:81.0812.6%
Year Low:70.022.9%