EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

19 Aug 2026
LAST:

76.95

CHANGE:
 0.53		OPEN:
76.95		HIGH:
76.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
76.42		LOW:
76.95		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2676.9576.9576.9576.95375
18 Aug 2675.0576.4275.0576.423.0K
17 Aug 2675.6775.9975.6575.67181
14 Aug 2675.4976.5275.3476.5276
13 Aug 2675.4975.4975.4975.494
12 Aug 2675.0075.0074.9974.99100
11 Aug 2675.5575.7575.5575.60196
10 Aug 2676.3976.3975.2675.2676
07 Aug 2675.4976.1975.3476.1918.8K
06 Aug 2675.7975.9175.5975.918.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:76.211.0%
MA10:75.901.4%
MA20:75.382.1%
MA50:74.253.6%
MA100:75.082.5%
MA200:74.553.2%
STO9:100.00 
STO14:100.00 
RSI14:54.22
MTM14:2.81
ROC14:0.04 
ATR:1.01 
Week High:76.950.0%
Week Low:74.992.6%
Month High:76.980.0%
Month Low:72.853.2%
Year High:81.085.4%
Year Low:70.029.9%
Volatility:7.70