LSE, TELE End of Day and Historical Share Prices [SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF]

LSE, TELE: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

05 Dec 2025

LAST: 72.15	CHANGE: 0.57	OPEN: 71.67	HIGH: 72.15	ASK: 0.00	VOLUME: 586.5K
LAST: 72.15	CHG(%): 0.80	PREV: 71.58	LOW: 71.67	BID: 69.82

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Dec 25	71.67	72.15	71.67	72.15	586.5K
04 Dec 25	71.26	71.58	71.26	71.58	112
03 Dec 25	71.54	71.57	71.54	71.54	100
02 Dec 25	71.97	71.97	71.95	71.97	100
01 Dec 25	72.78	72.78	72.45	72.45	100
28 Nov 25	73.06	73.33	72.82	73.32	18.2K
27 Nov 25	72.78	73.01	72.78	73.01	480
26 Nov 25	72.45	73.08	72.45	72.91	2.5K
25 Nov 25	72.39	72.79	72.39	72.78	32.0K
24 Nov 25	72.14	72.46	71.81	71.81	3.9K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 26, 2015

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	20.37
EPS Ratio:	3.80

TECHNICAL INDICATORS

MA5:	71.94	0.3%
MA10:	72.35	0.3%
MA20:	72.72	0.8%
MA50:	75.15	4.2%
MA100:	77.06	6.8%
MA200:	77.39	7.3%
STO9:	34.08
STO14:	34.08
RSI14:	41.42
WPR14:	-65.73
MTM14:	-0.48
ROC14:	-0.01
ATR:	0.61
Week High:	73.33	1.6%
Week Low:	71.26	1.2%
Month High:	74.36	3.1%
Month Low:	71.26	7.3%
Year High:	82.37	14.2%
Year Low:	67.25	7.3%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, TELE: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

72.15

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, TELE: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

72.15

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW