EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

30 Mar 2026
LAST:

75.55

CHANGE:
 1.11		OPEN:
74.65		HIGH:
75.73		ASK:
0.00		VOLUME:
212
CHG(%):
1.49		PREV:
74.44		LOW:
74.65		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2674.6575.7374.6575.55212
27 Mar 2674.5174.5174.4474.44100
26 Mar 2675.2575.2574.8974.89100
25 Mar 2675.5075.5775.2375.23467
24 Mar 2675.7575.7575.7575.75103
23 Mar 2673.4674.9773.4674.48101
20 Mar 2675.8975.8975.4375.43819
19 Mar 2677.0977.0975.9375.93131
18 Mar 2678.6378.6377.6977.69100
17 Mar 2679.1679.3879.1679.33203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:75.170.5%
MA10:75.870.4%
MA20:77.042.0%
MA50:75.590.1%
MA100:73.992.1%
MA200:76.210.9%
STO9:26.44
STO14:22.43
RSI14:38.81 
WPR14:-77.31
MTM14:-1.95
ROC14:-0.03 
ATR:0.98 
Week High:75.750.3%
Week Low:73.462.8%
Month High:81.087.3%
Month Low:73.460.9%
Year High:82.379.0%
Year Low:69.378.9%
Volatility:1.39