EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: Ssga Spdr Etfs Europe Ii PLC

04 May 2026
LAST:

73.93

CHANGE:
 0.20		OPEN:
73.55		HIGH:
73.86		ASK:
0.00		VOLUME:
188
CHG(%):
0.27		PREV:
73.93		LOW:
73.55		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2673.5573.8673.5573.93188
01 May 2673.5573.8673.5573.93188
30 Apr 2673.5573.8673.5573.73187
29 Apr 2672.9173.4672.9173.3558.7K
28 Apr 2674.6074.9872.8072.9749.7K
27 Apr 2676.2076.3275.0375.03100
24 Apr 2676.2376.2376.2376.2384
23 Apr 2675.7575.9275.7475.92100
22 Apr 2676.2276.4275.7375.73100
21 Apr 2677.6677.6677.2077.20942

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:73.800.2%
MA10:75.191.7%
MA20:76.113.0%
MA50:76.723.8%
MA100:74.861.3%
MA200:75.762.5%
STO9:20.44
STO14:19.57 
RSI14:38.31 
WPR14:-80.39 
MTM14:-2.50
ROC14:-0.03 
ATR:0.84 
Week High:76.323.2%
Week Low:72.801.5%
Month High:78.936.8%
Month Low:72.802.5%
Year High:82.3711.4%
Year Low:70.025.6%
Volatility:5.92