EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

11 Aug 2026
LAST:

75.60

CHANGE:
 0.35		OPEN:
75.55		HIGH:
75.75		ASK:
0.00		VOLUME:
196
CHG(%):
0.46		PREV:
75.26		LOW:
75.55		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2675.5575.7575.5575.60196
10 Aug 2676.3976.3975.2675.2676
07 Aug 2675.4976.1975.3476.1918.8K
06 Aug 2675.7975.9175.5975.918.1K
05 Aug 2674.3174.3173.8373.948.6K
04 Aug 2674.7974.8574.3574.788.1K
03 Aug 2674.2075.0774.2075.07240
31 Jul 2675.0976.0873.9874.14576
30 Jul 2675.9675.9675.9675.9684
29 Jul 2676.5276.5276.5276.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:75.380.3%
MA10:75.340.4%
MA20:74.801.1%
MA50:74.201.9%
MA100:75.030.8%
MA200:74.471.5%
STO9:67.82
STO14:66.71
RSI14:55.39
WPR14:-33.29
MTM14:2.76
ROC14:0.04 
ATR:1.11 
Week High:76.391.0%
Week Low:73.832.4%
Month High:76.981.8%
Month Low:72.851.5%
Year High:81.087.2%
Year Low:70.028.0%