EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: Ss SPDR MSCI Europe Comm Serv Ucits ETF

11 Nov 2026
LAST:

78.43

CHANGE:
 0.52		OPEN:
77.80		HIGH:
78.43		ASK:
0.00		VOLUME:
37.3K
CHG(%):
0.66		PREV:
77.91		LOW:
77.80		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2677.8078.4377.8078.4337.3K
10 Nov 2678.7178.7177.8777.914.8K
09 Nov 2677.9578.1977.7277.8230.0K
06 Nov 2677.9378.1077.1978.1016.5K
05 Nov 2679.9080.0079.6379.6323.7K
04 Nov 2677.0079.7777.0079.775.9K
03 Nov 2677.2977.3077.0477.084.3K
02 Nov 2676.6377.2276.4077.1213.6K
30 Oct 2676.2477.3576.1777.355.1K
29 Oct 2674.9775.1074.9775.10208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:78.380.1%
MA10:77.830.8%
MA20:76.212.9%
MA50:75.144.4%
MA100:74.904.7%
MA200:75.493.9%
STO9:46.15
STO14:72.77
RSI14:61.05 
WPR14:-24.21
MTM14:3.09
ROC14:0.04 
ATR:1.12 
Week High:80.002.0%
Week Low:77.001.9%
Month High:80.002.0%
Month Low:71.423.9%
Year High:81.083.4%
Year Low:70.0212.0%
Volatility:2.98