EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

27 Aug 2026
LAST:

75.66

CHANGE:
 1.32		OPEN:
76.90		HIGH:
76.90		ASK:
0.00		VOLUME:
310
CHG(%):
1.71		PREV:
76.98		LOW:
75.48		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2676.9076.9075.4875.66310
26 Aug 2677.2677.2676.9876.9884
25 Aug 2676.8577.4076.8577.40100
24 Aug 2676.7477.0576.7476.742.4K
21 Aug 2677.0577.0577.0577.052.4K
20 Aug 2676.6376.7076.5076.50100
19 Aug 2676.9576.9576.9576.95375
18 Aug 2675.0576.4275.0576.423.0K
17 Aug 2675.6775.9975.6575.67181
14 Aug 2675.4976.5275.3476.5276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:76.761.5%
MA10:76.591.2%
MA20:75.860.3%
MA50:74.431.6%
MA100:75.070.8%
MA200:74.661.3%
STO14:27.86
RSI14:47.14
WPR14:-72.14
MTM14:0.41
ROC14:0.01 
ATR:0.76 
Week High:77.402.3%
Week Low:75.480.2%
Month High:77.402.3%
Month Low:73.831.3%
Year High:81.087.2%
Year Low:70.028.1%
Volatility:16.60