EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

12 May 2026
LAST:

74.28

CHANGE:
 0.31		OPEN:
74.55		HIGH:
74.66		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.41		PREV:
74.59		LOW:
74.28		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2674.5574.6674.2874.282.0K
11 May 2674.5574.6674.4674.5930.9K
08 May 2674.1874.1874.1874.18363
07 May 2674.1874.1874.1174.11362
06 May 2673.5774.1373.5774.13100
05 May 2674.2474.2473.4073.40847
04 May 2673.5573.8673.5573.93188
01 May 2673.5573.8673.5573.93188
30 Apr 2673.5573.8673.5573.73187
29 Apr 2672.9173.4672.9173.3558.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:74.260.0%
MA10:73.960.4%
MA20:75.121.1%
MA50:76.152.5%
MA100:75.021.0%
MA200:75.601.8%
STO9:69.96
STO14:39.20
RSI14:39.31 
WPR14:-59.72
MTM14:-1.64
ROC14:-0.02 
ATR:0.62 
Week High:74.660.5%
Week Low:73.401.2%
Month High:77.874.8%
Month Low:72.801.8%
Year High:82.3710.9%
Year Low:70.026.1%
Volatility:2.56