EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

15 Sep 2026
LAST:

78.02

CHANGE:
 0.25		OPEN:
78.11		HIGH:
78.43		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.32		PREV:
77.78		LOW:
77.56		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2678.1178.4377.5678.021.9K
14 Sep 2676.4177.9276.4177.786.1K
11 Sep 2676.3276.3275.5176.327
10 Sep 2675.8175.8175.1875.61168
09 Sep 2676.2876.4275.2575.25166
08 Sep 2676.5676.5676.0776.070
07 Sep 2676.1276.4776.0476.040
04 Sep 2677.6777.6777.0777.19100
03 Sep 2677.6177.7477.4277.420
02 Sep 2676.5776.5776.5776.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:76.591.9%
MA10:76.631.8%
MA20:76.591.9%
MA50:75.473.4%
MA100:75.093.9%
MA200:74.944.1%
STO9:87.13 
STO14:87.13 
RSI14:55.59
MTM14:2.36
ROC14:0.03 
ATR:0.81 
Week High:78.430.5%
Week Low:75.183.8%
Month High:78.430.5%
Month Low:75.054.1%
Year High:81.083.9%
Year Low:70.0211.4%
Volatility:13.57