TELESSGA SPDR ETFS Europe II03/27/2023
LAST:

 58.23		CHANGE:
 0.45		OPEN:
58.27		HIGH:
58.27		ASK:
66.14		VOLUME:
29
CHANGE(%):
0.78		PREV:
57.78		LOW:
58.23		BID:
65.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2358.2758.2758.2358.23290
03/24/2357.5457.7857.5457.786,4200
03/23/2358.0858.0858.0858.081280
03/21/2358.4258.7358.3958.56113,1540
03/20/2357.7158.1057.7158.104,9970
03/17/2357.3957.3957.3957.393,4830
03/15/2357.7557.8757.7557.8710,3730
03/14/2358.1758.1758.1758.1730
03/10/2358.4958.6458.4958.6410,4660
03/09/2359.0059.1659.0059.161590
FUNDAMENTALS
Sector:
Industry:
52wk range:49.68 - 62.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75