EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: Ssga Spdr Etfs Europe Ii PLC

22 Dec 2025
LAST:

72.25

CHANGE:
 0.40		OPEN:
71.94		HIGH:
72.16		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.56		PREV:
71.85		LOW:
72.16		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2571.9472.1672.1672.251.0K
19 Dec 2571.9471.9471.8571.85784
18 Dec 2571.3372.0671.3372.062.9K
17 Dec 2571.3571.6371.3571.632.9K
16 Dec 2571.0771.0771.0771.073.3K
15 Dec 2571.4471.4471.4471.449.0K
12 Dec 2571.7171.7171.0171.68142
11 Dec 2571.6971.6971.5571.671.5K
10 Dec 2571.4371.5771.4371.571.18M
09 Dec 2571.6771.6771.6771.67572.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:3.80 

TECHNICAL INDICATORS

MA5:71.770.7%
MA10:71.690.8%
MA20:71.980.4%
MA50:73.862.2%
MA100:76.255.5%
MA200:77.327.0%
STO9:100.00 
STO14:100.00 
RSI14:52.76
MTM14:0.71
ROC14:0.01 
ATR:0.47 
Week High:72.250.0%
Week Low:71.071.7%
Month High:73.331.5%
Month Low:71.017.0%
Year High:82.3714.0%
Year Low:68.026.2%
Volatility:1.03