EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: Ssga Spdr Etfs Europe Ii PLC

10 Apr 2026
LAST:

77.13

CHANGE:
 0.29		OPEN:
77.96		HIGH:
78.93		ASK:
0.00		VOLUME:
32
CHG(%):
0.37		PREV:
77.42		LOW:
77.20		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2677.9678.9377.2077.1332
09 Apr 2677.5578.0277.3477.42100
08 Apr 2677.4578.3077.4578.19480
07 Apr 2677.5477.8176.8676.86419
06 Apr 2676.5276.5275.2676.151
03 Apr 2676.5276.5275.2676.151
02 Apr 2676.5276.5275.2676.15100
01 Apr 2676.2676.2875.7275.72881
31 Mar 2676.0076.3975.6175.61409
30 Mar 2674.6575.7374.6575.55211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:77.150.0%
MA10:76.490.8%
MA20:76.331.1%
MA50:76.540.8%
MA100:74.303.8%
MA200:76.031.4%
STO9:45.86
STO14:59.89
RSI14:67.96 
WPR14:-28.28
MTM14:1.39
ROC14:0.02 
ATR:1.06 
Week High:78.932.3%
Week Low:75.262.5%
Month High:79.382.9%
Month Low:73.461.4%
Year High:82.376.8%
Year Low:70.0210.2%
Volatility:1.30