EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

03 Sep 2026
LAST:

77.42

CHANGE:
 0.85		OPEN:
77.61		HIGH:
77.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
76.57		LOW:
77.42		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2677.6177.7477.4277.420
02 Sep 2676.5776.5776.5776.570
01 Sep 2676.2376.2375.9875.980
31 Aug 2675.6975.7575.6976.59118
28 Aug 2675.6975.7575.6975.75118
27 Aug 2676.9076.9075.4875.66310
26 Aug 2677.2677.2676.9876.9884
25 Aug 2676.8577.4076.8577.40100
24 Aug 2676.7477.0576.7476.742.4K
21 Aug 2677.0577.0577.0577.052.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:76.461.3%
MA10:76.611.1%
MA20:76.281.5%
MA50:74.753.6%
MA100:75.053.2%
MA200:74.763.6%
STO9:84.62 
STO14:84.62 
RSI14:55.13
MTM14:1.76
ROC14:0.02 
ATR:0.66 
Week High:77.740.4%
Week Low:75.482.6%
Month High:77.740.4%
Month Low:73.833.6%
Year High:81.084.7%
Year Low:70.0210.6%
Volatility:20.87