EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: Ssga Spdr Etfs Europe Ii PLC

20 Jan 2026
LAST:

70.60

CHANGE:
 0.65		OPEN:
70.60		HIGH:
70.60		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.91		PREV:
71.25		LOW:
70.41		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2670.6070.6070.4170.605.8K
19 Jan 2671.2571.2571.2571.25386
16 Jan 2672.2472.2571.7770.96386
15 Jan 2672.2472.2571.7771.77384
14 Jan 2672.0972.0972.0472.0436.7K
13 Jan 2672.4572.5071.8471.858.1K
12 Jan 2672.6172.7272.6172.72100
09 Jan 2672.7972.8772.8772.805.3K
08 Jan 2672.7972.8772.8772.865.3K
07 Jan 2672.7972.7972.7272.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:71.321.0%
MA10:71.961.9%
MA20:72.412.6%
MA50:72.322.4%
MA100:74.785.9%
MA200:76.888.9%
RSI14:26.28 
WPR14:-100.00 
MTM14:-2.31
ROC14:-0.03 
ATR:0.38 
Week High:72.502.7%
Week Low:70.410.3%
Month High:73.424.0%
Month Low:70.418.9%
Year High:82.3716.7%
Year Low:69.371.8%