EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

26 May 2026
LAST:

77.77

CHANGE:
 0.66		OPEN:
77.77		HIGH:
77.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
78.42		LOW:
77.77		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2677.7777.7777.7777.771.2K
25 May 2677.7377.8577.7378.421.2K
22 May 2677.7377.8577.7377.851.2K
21 May 2676.4877.4376.4877.43359
20 May 2676.3876.3876.3876.3892
19 May 2677.0777.0776.7976.79100
18 May 2674.2475.9074.2475.90100
15 May 2675.3175.3174.3274.321
14 May 2675.1075.1075.1075.1011.3K
13 May 2674.2974.9174.2974.42196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:77.570.3%
MA10:76.441.7%
MA20:75.203.4%
MA50:75.762.6%
MA100:75.373.2%
MA200:75.473.0%
STO9:97.59 
STO14:97.73 
RSI14:72.86 
WPR14:-15.20 
MTM14:3.66
ROC14:0.05 
ATR:0.65 
Week High:77.850.1%
Week Low:76.381.8%
Month High:77.850.1%
Month Low:72.803.0%
Year High:82.375.9%
Year Low:70.0211.1%
Volatility:3.07