EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

17 Jun 2026
LAST:

74.43

CHANGE:
 0.71		OPEN:
74.43		HIGH:
74.43		ASK:
0.00		VOLUME:
100
CHG(%):
0.94		PREV:
75.14		LOW:
74.43		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2674.4374.4374.4374.43100
16 Jun 2675.1475.1475.1475.1484
15 Jun 2676.1276.1275.7175.71100
12 Jun 2676.0076.5875.6876.58560
11 Jun 2676.0076.0075.6375.63419
10 Jun 2675.5976.5775.5976.571.1K
09 Jun 2675.4575.4575.4575.451.2K
08 Jun 2675.0975.6075.0975.60362
05 Jun 2675.4375.4374.9774.971
04 Jun 2675.6776.1075.3375.33728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:75.491.4%
MA10:75.541.5%
MA20:76.342.6%
MA50:75.781.8%
MA100:76.062.2%
MA200:75.171.0%
RSI14:34.88 
WPR14:-100.00 
MTM14:-2.43
ROC14:-0.03 
ATR:0.65 
Week High:76.582.9%
Week Low:74.430.0%
Month High:77.854.6%
Month Low:74.241.0%
Year High:81.399.4%
Year Low:70.026.3%
Volatility:8.98