TELESSGA SPDR ETFS Europe II10/04/2024
LAST:

 68.22		CHANGE:
 0.24		OPEN:
68.32		HIGH:
68.32		ASK:
66.14		VOLUME:
324,000
CHANGE(%):
0.35		PREV:
67.98		LOW:
68.02		BID:
65.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2468.3268.3268.0268.22324,0000
10/03/2467.9867.9867.9867.98750
09/24/2469.0669.2568.6968.69488,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 61.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82