EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

31 Jul 2026
LAST:

74.14

CHANGE:
 1.82		OPEN:
75.09		HIGH:
76.08		ASK:
0.00		VOLUME:
576
CHG(%):
2.40		PREV:
75.96		LOW:
73.98		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2675.0976.0873.9874.14576
30 Jul 2675.9675.9675.9675.9684
29 Jul 2676.5276.5276.5276.8584
28 Jul 2676.9876.9876.9876.980
27 Jul 2674.7975.2574.1575.250
24 Jul 2673.0673.0673.0673.06428
23 Jul 2674.0874.0872.8572.85100
22 Jul 2673.5074.3773.5074.111.1K
21 Jul 2674.2074.4373.5873.58600
20 Jul 2674.2274.5573.9174.441.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:75.842.3%
MA10:74.720.8%
MA20:74.040.1%
MA50:74.480.5%
MA100:75.141.3%
MA200:74.490.5%
STO9:31.36
STO14:31.36
RSI14:48.42
WPR14:-68.64
MTM14:-0.36
ROC14:0.00 
ATR:0.94 
Week High:76.983.8%
Week Low:73.061.5%
Month High:76.983.8%
Month Low:70.340.5%
Year High:81.089.4%
Year Low:70.025.9%
Volatility:7.95