EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

28 Jul 2026
LAST:

76.98

CHANGE:
 1.73		OPEN:
76.98		HIGH:
76.98		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
75.25		LOW:
76.98		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2676.9876.9876.9876.980
27 Jul 2674.7975.2574.1575.250
24 Jul 2673.0673.0673.0673.06428
23 Jul 2674.0874.0872.8572.85100
22 Jul 2673.5074.3773.5074.111.1K
21 Jul 2674.2074.4373.5873.58600
20 Jul 2674.2274.5573.9174.441.4K
17 Jul 2674.4974.5074.3474.34400
16 Jul 2673.8673.8673.7273.732.1K
15 Jul 2674.2874.2874.2874.2823

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:74.453.4%
MA10:74.263.7%
MA20:73.464.8%
MA50:74.583.2%
MA100:75.192.4%
MA200:74.523.3%
STO9:100.00 
STO14:100.00 
RSI14:69.62 
MTM14:5.17
ROC14:0.07 
ATR:0.96 
Week High:76.980.0%
Week Low:72.855.7%
Month High:76.980.0%
Month Low:70.343.3%
Year High:81.085.3%
Year Low:70.029.9%
Volatility:12.46