EODData

MEMBERSHIP REGISTER LOG IN

LSE, TELE: SPDR MSCI Europe Comm Serv Ucits ETF

11 Mar 2026
LAST:

77.50

CHANGE:
 0.76		OPEN:
77.50		HIGH:
77.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.96		PREV:
78.25		LOW:
77.50		BID:
69.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2677.5077.5077.5077.50100
10 Mar 2678.5678.5678.1778.25115
09 Mar 2678.1978.1978.1578.19100
06 Mar 2679.2879.2878.7578.75100
05 Mar 2679.5279.5279.2479.24100
04 Mar 2681.0881.0878.2578.97183
03 Mar 2677.8677.8676.5177.86100
02 Mar 2678.9079.2179.0978.6918
27 Feb 2678.3579.6178.3579.61100
26 Feb 2678.0278.0277.9077.901.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:78.391.1%
MA10:78.491.3%
MA20:77.770.4%
MA50:74.573.9%
MA100:73.854.9%
MA200:76.471.3%
STO14:4.91 
RSI14:50.52
WPR14:-91.96 
MTM14:0.19
ROC14:0.00 
ATR:0.93 
Week High:81.084.6%
Week Low:77.500.0%
Month High:81.084.6%
Month Low:74.801.3%
Year High:82.376.3%
Year Low:69.3711.7%