TELESSGA SPDR ETFS Europe II07/03/2025
LAST:

 80.19
CHANGE:
 0.07
OPEN:
79.78
HIGH:
80.19
ASK:
79.95
VOLUME:
451
CHANGE(%):
0.08
PREV:
80.12
LOW:
79.78
BID:
78.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2579.7880.1979.7880.194500
07/02/2579.9579.9579.9579.9500
07/01/2580.9381.1380.4680.466,5550
06/30/2581.3981.3980.9080.931000
06/27/2581.1381.1380.9481.355660
06/26/2580.5480.5480.5480.545660
06/25/2581.1381.1380.1280.125550
06/24/2580.9181.3780.9181.371520
06/23/2579.4580.1879.4580.18286,2850
06/20/2579.0679.0679.0679.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63