EODData

MEMBERSHIP REGISTER LOG IN

LSE, TBTG: The Beauty Tech Group Plc

18 Sep 2026
LAST:

402.0

CHANGE:
 10.00		OPEN:
398.0		HIGH:
430.0		ASK:
0.0		VOLUME:
913.7K
CHG(%):
2.55		PREV:
392.0		LOW:
391.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26398.0430.0391.0402.0913.7K
17 Sep 26380.0414.0379.0392.02.4M
16 Sep 26346.0357.8342.0350.0817.3K
15 Sep 26353.0361.0340.0348.0276.9K
14 Sep 26350.0360.0345.0355.0145.6K
11 Sep 26338.0351.0338.0350.01.86M
10 Sep 26359.0359.0337.5340.0129.2K
09 Sep 26337.0355.0335.0351.0361.1K
08 Sep 26327.0346.0311.0340.01.15M
07 Sep 26335.0335.0311.0322.0305.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.45 
Forward P/E:11.45 
PEG Ratio:11.45 
Price to Sales:2.61 
Price to Book:408.50 
Profit Margin:0.07 
Operating Margin:0.23 
Return on Assets:0.15 
Return on Equity:0.17 
EPS Ratio:0.11 
Revenue:140.96M 
EBITDA:36.11M 
Shares:106.2M 
Market Cap:42.693B 

TECHNICAL INDICATORS

MA5:369.408.8%
MA10:355.0013.2%
MA20:345.6016.3%
MA50:351.5014.4%
MA100:343.3617.1%
MA200:318.3726.3%
STO9:68.89
STO14:74.07
RSI14:71.13 
MTM14:62.00
ROC14:0.18 
ATR:26.16 
Week High:430.007.0%
Week Low:338.0018.9%
Month High:430.007.0%
Month Low:311.0026.3%
Volatility:2.65