EODData

MEMBERSHIP REGISTER LOG IN

LSE, TBTG: The Beauty Tech Group Plc

20 Apr 2026
LAST:

305.0

CHANGE:
 0.00		OPEN:
320.0		HIGH:
320.0		ASK:
0.0		VOLUME:
20.3K
CHG(%):
0.00		PREV:
305.0		LOW:
302.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26320.0320.0302.0305.020.3K
17 Apr 26306.0311.3300.1305.0123.8K
16 Apr 26327.0337.9305.0305.0888.5K
15 Apr 26305.0320.0282.0315.0768.4K
14 Apr 26305.0320.0294.0305.0153.2K
13 Apr 26299.0307.0281.0302.042.2K
10 Apr 26290.0303.0285.0303.051.0K
09 Apr 26276.0278.0271.5275.035.1K
08 Apr 26260.0276.0259.0276.0355.6K
07 Apr 26245.0260.0245.0258.024.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Forward P/E:10.89 
PEG Ratio:13.84 
Price to Sales:2.80 
Price to Book:347.52 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.58 
EPS Ratio:0.05 
Revenue:112.84M 
EBITDA:18.49M 
Shares:110.7M 
Market Cap:33.764B 

TECHNICAL INDICATORS

MA5:307.000.7%
MA10:294.903.4%
MA20:269.2513.3%
MA50:282.917.8%
MA100:290.035.2%
STO9:47.68
STO14:64.57
RSI14:83.51 
WPR14:-14.29 
MTM14:56.00
ROC14:0.22 
ATR:19.69 
Week High:337.9210.8%
Week Low:281.008.5%
Month High:337.9210.8%
Month Low:220.00