EODData

MEMBERSHIP REGISTER LOG IN

LSE, TBTG: The Beauty Tech Group Plc

05 Jun 2026
LAST:

355.0

CHANGE:
 25.00		OPEN:
333.2		HIGH:
369.0		ASK:
0.0		VOLUME:
82.1K
CHG(%):
7.58		PREV:
330.0		LOW:
333.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26333.2369.0333.2355.082.1K
04 Jun 26331.0347.0330.0330.0218.4K
03 Jun 26342.0347.6335.0337.073.5K
02 Jun 26335.0346.0330.0343.059.9K
01 Jun 26330.0349.0324.0335.031.2K
29 May 26320.0330.0314.0327.936.3K
28 May 26324.0345.6309.5320.0187.5K
27 May 26349.0357.2321.0325.055.6K
26 May 26339.0348.0324.9343.0214.8K
25 May 26321.0349.0320.6333.0148.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Forward P/E:10.89 
PEG Ratio:13.84 
Price to Sales:2.80 
Price to Book:347.52 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.58 
EPS Ratio:0.05 
Revenue:112.84M 
EBITDA:18.49M 
Shares:110.7M 
Market Cap:39.299B 

TECHNICAL INDICATORS

MA5:340.004.4%
MA10:334.896.0%
MA20:328.997.9%
MA50:306.8415.7%
MA100:301.1617.9%
STO9:71.43
STO14:71.43
RSI14:62.28 
MTM14:28.00
ROC14:0.09 
ATR:22.62 
Week High:369.003.9%
Week Low:314.0013.1%
Month High:369.003.9%
Month Low:300.00
Volatility:26.22