EODData

MEMBERSHIP REGISTER LOG IN

LSE, TBTG: The Beauty Tech Group Plc

10 Nov 2026
LAST:

520.0

CHANGE:
 10.00		OPEN:
544.0		HIGH:
544.0		ASK:
0.0		VOLUME:
263.6K
CHG(%):
1.89		PREV:
530.0		LOW:
511.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26544.0544.0511.8520.0263.6K
09 Nov 26504.0534.0504.0530.0224.3K
06 Nov 26520.0526.0511.0524.3386.3K
05 Nov 26526.0539.4510.0510.01.58M
04 Nov 26490.0522.0490.0518.0938.8K
03 Nov 26500.0518.0493.0510.0782.8K
02 Nov 26494.0503.2485.6502.01.78M
30 Oct 26492.0502.0490.0494.05.52M
29 Oct 26488.0496.0477.0496.0836.6K
28 Oct 26485.0499.0481.0481.0645.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
Forward P/E:14.37 
PEG Ratio:14.37 
Price to Sales:3.16 
Price to Book:495.01 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.17 
Return on Equity:0.37 
EPS Ratio:0.19 
Revenue:165.44M 
EBITDA:36.11M 
Shares:106.2M 
Market Cap:55.225B 

TECHNICAL INDICATORS

MA5:520.460.1%
MA10:508.532.3%
MA20:492.105.7%
MA50:443.0017.4%
MA100:396.5831.1%
MA200:350.8748.2%
STO9:52.00
STO14:67.57
RSI14:65.52 
WPR14:-16.67 
MTM14:50.00
ROC14:0.11 
ATR:20.72 
Week High:544.004.6%
Week Low:490.006.1%
Month High:544.004.6%
Month Low:433.0048.2%
Year High:544.004.6%
Year Low:213.00144.1%
Volatility:21.41