TR4QUnited Kingdom06/10/2025
LAST:

 84.83		CHANGE:
 0.76		OPEN:
84.84		HIGH:
85.07		ASK:
0.00		VOLUME:
546,435
CHANGE(%):
0.90		PREV:
84.07		LOW:
84.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2585.8385.8385.2585.00216,9660
06/12/2585.1185.6285.1185.84341,2220
06/11/2584.6784.8384.1484.60328,0920
05/30/2583.4283.4582.9383.36357,0220
05/29/2581.9883.0381.9883.16134,3950
05/28/2582.3982.4582.2682.14105,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59