LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

18 Sep 2026

LAST: 37,180	CHANGE: 837.17	OPEN: 36,343	HIGH: 37,181	ASK: 0	VOLUME: 0
LAST: 37,180	CHG(%): 2.30	PREV: 36,343	LOW: 36,343	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	36,343	37,181	36,343	37,180
17 Sep 26	36,149	36,992	36,149	36,343
16 Sep 26	35,808	36,365	35,808	36,149
15 Sep 26	36,198	36,324	35,804	35,808
14 Sep 26	36,350	36,350	35,658	36,198
11 Sep 26	36,987	36,987	36,067	36,350
10 Sep 26	37,106	37,106	36,589	36,987
09 Sep 26	37,074	37,432	37,008	37,106
08 Sep 26	37,366	37,440	36,980	37,074
07 Sep 26	36,600	37,516	36,600	37,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,180