LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

03 Dec 2025

LAST: 20,215	CHANGE: 138.55	OPEN: 20,076	HIGH: 20,279	ASK: 0	VOLUME: 0
LAST: 20,215	CHG(%): 0.69	PREV: 20,076	LOW: 20,076	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	20,076	20,279	20,076	20,215
02 Dec 25	19,906	20,199	19,906	20,076
01 Dec 25	20,010	20,092	19,905	19,906
28 Nov 25	20,021	20,139	19,973	20,010
27 Nov 25	19,867	20,084	19,867	20,021
26 Nov 25	19,404	19,867	19,404	19,867
25 Nov 25	19,186	19,604	19,186	19,404
24 Nov 25	19,129	19,344	19,129	19,186
21 Nov 25	19,806	19,806	19,098	19,129
20 Nov 25	19,219	19,847	19,219	19,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,215