TW50CFTSE Twse Taiwan 50 30% Capped Index06/13/2025
LAST:

 16,074		CHANGE:
 115.96		OPEN:
16,190		HIGH:
16,190		ASK:
0		VOLUME:
0
CHANGE(%):
0.72		PREV:
16,190		LOW:
15,976		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516,19016,19015,97616,07400
06/12/2516,30916,30916,14516,19000
06/11/2516,15816,30916,15816,30900
06/10/2515,84216,19815,84216,15800
06/09/2515,72515,88515,72515,84200
06/06/2515,73315,75215,68515,72500
06/05/2515,73115,79315,70115,73300
06/04/2515,41015,73115,41015,73100
06/03/2515,28915,52415,28915,41000
06/02/2515,47815,47815,22615,28900
FUNDAMENTALS
Sector:
Industry:
52wk range:12,584.21 - 17,557.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59