LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

20 Jan 2026

LAST: 22,532	CHANGE: 37.38	OPEN: 22,495	HIGH: 22,556	ASK: 0	VOLUME: 0
LAST: 22,532	CHG(%): 0.17	PREV: 22,495	LOW: 22,305	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	22,495	22,556	22,305	22,532
19 Jan 26	22,463	22,611	22,310	22,495
16 Jan 26	22,047	22,492	22,047	22,463
15 Jan 26	22,138	22,138	21,927	22,047
14 Jan 26	21,954	22,184	21,954	22,138
13 Jan 26	21,904	22,176	21,857	21,954
12 Jan 26	21,744	22,041	21,744	21,904
09 Jan 26	21,807	21,901	21,548	21,744
08 Jan 26	21,962	21,981	21,791	21,807
07 Jan 26	22,063	22,091	21,850	21,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,532