LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

30 Jan 2026

LAST: 22,821	CHANGE: 424.16	OPEN: 23,245	HIGH: 23,245	ASK: 0	VOLUME: 0
LAST: 22,821	CHG(%): 1.82	PREV: 23,245	LOW: 22,784	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	23,245	23,245	22,784	22,821
29 Jan 26	23,468	23,540	23,186	23,245
28 Jan 26	23,202	23,468	23,202	23,468
27 Jan 26	23,018	23,293	23,018	23,202
26 Jan 26	22,861	23,076	22,853	23,018
23 Jan 26	22,625	22,914	22,625	22,861
22 Jan 26	22,176	22,724	22,176	22,625
21 Jan 26	22,532	22,532	22,138	22,176
20 Jan 26	22,495	22,556	22,305	22,532
19 Jan 26	22,463	22,611	22,310	22,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,821