LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

28 Apr 2026

LAST: 29,230	CHANGE: 125.58	OPEN: 29,104	HIGH: 29,702	ASK: 0	VOLUME: 0
LAST: 29,230	CHG(%): 0.43	PREV: 29,104	LOW: 29,104	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	29,104	29,702	29,104	29,230
27 Apr 26	28,688	29,538	28,688	29,104
24 Apr 26	27,655	28,705	27,655	28,688
23 Apr 26	27,885	28,631	27,230	27,655
22 Apr 26	27,531	28,066	27,531	27,885
21 Apr 26	26,851	27,649	26,851	27,531
20 Apr 26	26,699	27,166	26,699	26,851
17 Apr 26	26,842	26,874	26,632	26,699
16 Apr 26	26,431	26,842	26,431	26,842
15 Apr 26	26,045	26,743	26,045	26,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,230