TW50CFTSE Twse Taiwan 50 30% Capped Index06/30/2025
LAST:

 16,176		CHANGE:
 247.04		OPEN:
16,423		HIGH:
16,423		ASK:
0		VOLUME:
0
CHANGE(%):
1.50		PREV:
16,423		LOW:
16,176		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,42316,42316,17616,17600
06/27/2516,36916,43516,28716,42300
06/26/2516,37016,44216,29116,36900
06/25/2516,19116,37716,19116,37000
06/24/2515,88315,88315,88315,88300
06/23/2516,05416,05415,74115,88300
06/20/2516,01616,09915,89016,05400
06/19/2516,24216,24215,99916,01600
06/18/2516,14216,24616,07316,24200
06/17/2516,05316,23716,05316,14200
FUNDAMENTALS
Sector:
Industry:
52wk range:12,584.21 - 17,557.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87