LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

10 Dec 2025

LAST: 20,685	CHANGE: 176.63	OPEN: 20,509	HIGH: 20,696	ASK: 0	VOLUME: 0
LAST: 20,685	CHG(%): 0.86	PREV: 20,509	LOW: 20,509	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	20,509	20,696	20,509	20,685
09 Dec 25	20,561	20,644	20,479	20,509
08 Dec 25	20,384	20,561	20,375	20,561
05 Dec 25	20,244	20,384	20,220	20,384
04 Dec 25	20,215	20,290	20,133	20,244
03 Dec 25	20,076	20,279	20,076	20,215
02 Dec 25	19,906	20,199	19,906	20,076
01 Dec 25	20,010	20,092	19,905	19,906
28 Nov 25	20,021	20,139	19,973	20,010
27 Nov 25	19,867	20,084	19,867	20,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,685