LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

17 Dec 2025

LAST: 20,081	CHANGE: 46.49	OPEN: 20,035	HIGH: 20,276	ASK: 0	VOLUME: 0
LAST: 20,081	CHG(%): 0.23	PREV: 20,035	LOW: 20,035	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	20,035	20,276	20,035	20,081
16 Dec 25	20,259	20,259	19,919	20,035
15 Dec 25	20,473	20,473	20,101	20,259
12 Dec 25	20,377	20,517	20,371	20,473
11 Dec 25	20,685	20,792	20,351	20,377
10 Dec 25	20,509	20,696	20,509	20,685
09 Dec 25	20,561	20,644	20,479	20,509
08 Dec 25	20,384	20,561	20,375	20,561
05 Dec 25	20,244	20,384	20,220	20,384
04 Dec 25	20,215	20,290	20,133	20,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,081