LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

01 May 2026

LAST: 28,932	CHANGE: 0.00	OPEN: 29,134	HIGH: 29,594	ASK: 0	VOLUME: 0
LAST: 28,932	CHG(%): 0.00	PREV: 28,932	LOW: 28,932	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	29,134	29,594	28,932	28,932
30 Apr 26	29,134	29,594	28,932	28,932
29 Apr 26	29,230	29,236	28,722	29,134
28 Apr 26	29,104	29,702	29,104	29,230
27 Apr 26	28,688	29,538	28,688	29,104
24 Apr 26	27,655	28,705	27,655	28,688
23 Apr 26	27,885	28,631	27,230	27,655
22 Apr 26	27,531	28,066	27,531	27,885
21 Apr 26	26,851	27,649	26,851	27,531
20 Apr 26	26,699	27,166	26,699	26,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,932