LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

04 Nov 2026

LAST: 33,271	CHANGE: 245.76	OPEN: 33,517	HIGH: 33,886	ASK: 0	VOLUME: 0
LAST: 33,271	CHG(%): 0.73	PREV: 33,517	LOW: 32,259	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	33,517	33,886	32,259	33,271
03 Nov 26	34,974	34,974	33,415	33,517
02 Nov 26	35,109	35,172	34,446	34,974
30 Oct 26	36,098	36,098	34,607	35,109
29 Oct 26	36,766	36,766	35,858	36,098
28 Oct 26	35,836	36,786	35,836	36,766
27 Oct 26	35,906	36,318	35,479	35,836
26 Oct 26	36,598	37,011	35,900	35,906
23 Oct 26	36,598	37,011	35,900	35,906
22 Oct 26	36,598	37,011	35,900	35,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,271