TW50CFTSE Twse Taiwan 50 30% Capped Index03/20/2023
LAST:

 11,118		CHANGE:
 58.69		OPEN:
11,177		HIGH:
11,194		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
11,177		LOW:
11,104		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2311,17711,19411,10411,11800
03/17/2311,00511,17811,00511,17700
03/16/2311,10411,10410,98411,00500
03/15/2311,08411,21311,08411,10400
03/14/2311,24011,24011,06811,08400
03/13/2311,19811,25111,09511,24000
03/10/2311,36211,36211,17411,19800
03/09/2311,40211,44211,36211,36200
03/08/2311,45611,45611,34811,40200
03/07/2311,38211,47811,36211,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,155.88 - 13,128.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65