LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

26 Dec 2025

LAST: 20,760	CHANGE: 114.21	OPEN: 20,646	HIGH: 20,787	ASK: 0	VOLUME: 0
LAST: 20,760	CHG(%): 0.55	PREV: 20,646	LOW: 20,646	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	20,646	20,787	20,646	20,760
25 Dec 25	20,611	20,742	20,593	20,646
24 Dec 25	20,611	20,742	20,593	20,646
23 Dec 25	20,547	20,651	20,547	20,611
22 Dec 25	20,254	20,574	20,254	20,547
19 Dec 25	20,048	20,351	20,048	20,254
18 Dec 25	20,081	20,110	19,961	20,048
17 Dec 25	20,035	20,276	20,035	20,081
16 Dec 25	20,259	20,259	19,919	20,035
15 Dec 25	20,473	20,473	20,101	20,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,760