TW50CFTSE Twse Taiwan 50 30% Capped Index06/12/2024
LAST:

 15,658
CHANGE:
 227.36
OPEN:
15,431
HIGH:
15,696
ASK:
0
VOLUME:
0
CHANGE(%):
1.47
PREV:
15,431
LOW:
15,431
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2415,43115,69615,43115,65800
06/11/2415,45815,56415,43115,43100
06/07/2415,53915,53915,43215,45800
06/06/2415,18715,60615,18715,53900
06/05/2415,07915,21415,00715,18700
06/04/2415,25415,25415,03115,07900
06/03/2415,25415,25415,25415,25400
05/31/2415,14615,27214,96014,96000
05/30/2415,35715,35715,13515,14600
05/29/2415,55615,57515,35715,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:11,204.28 - 15,641.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04