LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

20 Mar 2026

LAST: 24,036	CHANGE: 32.35	OPEN: 24,069	HIGH: 24,245	ASK: 0	VOLUME: 0
LAST: 24,036	CHG(%): 0.13	PREV: 24,069	LOW: 23,816	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	24,069	24,245	23,816	24,036
19 Mar 26	24,524	24,524	24,046	24,069
18 Mar 26	24,261	24,620	24,261	24,524
17 Mar 26	23,897	24,364	23,897	24,261
16 Mar 26	23,989	24,240	23,890	23,897
13 Mar 26	24,123	24,166	23,707	23,989
12 Mar 26	24,472	24,472	24,009	24,123
11 Mar 26	23,534	24,553	23,534	24,472
10 Mar 26	23,057	23,861	23,057	23,534
09 Mar 26	24,157	24,157	22,594	23,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,036