LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

03 Feb 2026

LAST: 22,989	CHANGE: 485.89	OPEN: 22,503	HIGH: 23,016	ASK: 0	VOLUME: 0
LAST: 22,989	CHG(%): 2.16	PREV: 22,503	LOW: 22,503	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	22,503	23,016	22,503	22,989
02 Feb 26	22,821	22,821	22,304	22,503
30 Jan 26	23,245	23,245	22,784	22,821
29 Jan 26	23,468	23,540	23,186	23,245
28 Jan 26	23,202	23,468	23,202	23,468
27 Jan 26	23,018	23,293	23,018	23,202
26 Jan 26	22,861	23,076	22,853	23,018
23 Jan 26	22,625	22,914	22,625	22,861
22 Jan 26	22,176	22,724	22,176	22,625
21 Jan 26	22,532	22,532	22,138	22,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,989