LSE, TW50C End of Day and Historical Share Prices [FTSE TWSE Taiwan 50 30% Capped Index]

27 May 2026

LAST: 34,703	CHANGE: 983.28	OPEN: 33,719	HIGH: 35,153	ASK: 0	VOLUME: 0
LAST: 34,703	CHG(%): 2.92	PREV: 33,719	LOW: 33,719	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	33,719	35,153	33,719	34,703
26 May 26	33,617	34,104	33,479	33,719
25 May 26	32,178	33,643	32,178	33,617
22 May 26	31,314	32,260	31,314	32,178
21 May 26	30,032	31,482	30,032	31,314
20 May 26	30,140	30,425	29,935	30,032
19 May 26	30,827	30,969	30,132	30,140
18 May 26	31,034	31,034	30,150	30,827
15 May 26	31,589	32,123	30,900	31,034
14 May 26	31,390	32,152	31,390	31,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,703