EODData

MEMBERSHIP REGISTER LOG IN

LSE, T3MP: JPM Climate Change Solutions Ucits ETF A

30 Jul 2026
LAST:

45.65

CHANGE:
 0.62		OPEN:
45.64		HIGH:
45.65		ASK:
0.00		VOLUME:
225
CHG(%):
1.37		PREV:
45.04		LOW:
45.64		BID:
29.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2645.6445.6545.6445.65225
29 Jul 2646.0046.0046.0045.0436
28 Jul 2645.8645.8645.8645.863
27 Jul 2645.7445.7445.7445.745
24 Jul 2646.0046.0046.0046.00621
23 Jul 2645.6845.6845.6845.68362
22 Jul 2646.1246.1246.1246.12362
21 Jul 2645.9845.9945.8745.99362
20 Jul 2645.9445.9445.7245.72100
17 Jul 2645.8346.2145.7845.78339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:45.660.0%
MA10:45.760.2%
MA20:46.020.8%
MA50:46.411.7%
MA100:45.260.9%
MA200:42.886.5%
STO9:57.12
STO14:46.90
RSI14:43.08
WPR14:-53.10
MTM14:-0.35
ROC14:-0.01 
ATR:0.30 
Week High:46.000.7%
Week Low:45.640.0%
Month High:47.484.0%
Month Low:45.436.5%
Year High:47.754.6%
Year Low:36.0726.6%
Volatility:15.75