EODData

MEMBERSHIP REGISTER LOG IN

LSE, T3MP: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions UCITS ETF

05 Jun 2026
LAST:

46.42

CHANGE:
 0.93		OPEN:
47.62		HIGH:
47.62		ASK:
0.00		VOLUME:
154
CHG(%):
1.96		PREV:
47.35		LOW:
46.42		BID:
29.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2647.6247.6246.4246.42154
04 Jun 2647.3547.3547.3547.35131
03 Jun 2647.5447.5447.5447.5412
02 Jun 2647.6247.6247.5247.52152
01 Jun 2646.4846.4846.4846.482
29 May 2646.2746.2746.2746.901
28 May 2646.7046.7046.7046.701
27 May 2646.5846.5846.5846.581
26 May 2646.2746.4746.2746.47100
25 May 2645.6145.6145.6145.7850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:47.061.4%
MA10:46.770.8%
MA20:46.360.1%
MA50:45.252.6%
MA100:44.005.5%
MA200:41.1812.7%
STO14:60.01
RSI14:59.47
WPR14:-38.51
MTM14:1.79
ROC14:0.04 
ATR:0.46 
Week High:47.622.6%
Week Low:46.270.3%
Month High:47.642.6%
Month Low:44.6312.7%
Year High:47.642.6%
Year Low:34.3935.0%
Volatility:15.12