EODData

MEMBERSHIP REGISTER LOG IN

LSE, T3MP: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions UCITS ETF

24 Nov 2025
LAST:

37.54

CHANGE:
 0.90		OPEN:
37.54		HIGH:
37.54		ASK:
0.00		VOLUME:
0
CHG(%):
2.44		PREV:
36.64		LOW:
37.54		BID:
29.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2537.5437.5437.5437.54576
21 Nov 2536.6436.6436.6436.64575
20 Nov 2537.6037.6037.4737.47100
19 Nov 2537.3937.3937.3937.3950
18 Nov 2537.4237.5537.4237.42100
17 Nov 2538.6938.6938.2138.21210
14 Nov 2538.9938.9938.7438.4626
13 Nov 2538.9938.9938.7438.74100
12 Nov 2539.1639.1639.1639.1625
11 Nov 2538.7138.7138.6838.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:37.290.7%
MA10:37.971.2%
MA20:38.282.0%
MA50:38.101.5%
MA100:37.460.2%
MA200:35.396.1%
STO9:35.54
STO14:35.54
RSI14:44.23
WPR14:-64.46
MTM14:-0.74
ROC14:-0.02 
ATR:0.36 
Week High:38.693.1%
Week Low:36.642.4%
Month High:39.485.2%
Month Low:36.646.1%
Year High:39.485.2%
Year Low:27.9534.3%
Volatility:4.89