EODData

MEMBERSHIP REGISTER LOG IN

LSE, T3MP: Jpmorgan Etfs (Ireland) Icav

16 Jan 2026
LAST:

40.86

CHANGE:
 0.02		OPEN:
40.86		HIGH:
40.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
40.84		LOW:
40.86		BID:
29.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2640.8640.8640.8640.86100
15 Jan 2640.8440.8440.8440.84200
14 Jan 2640.3440.3440.3440.34200
13 Jan 2640.1440.1440.1440.14200
12 Jan 2640.3440.3540.2840.34200
09 Jan 2639.7739.7739.7740.0626
08 Jan 2639.7739.7739.7739.6926
07 Jan 2639.9239.9239.9239.9229
06 Jan 2639.8439.8439.8439.8429
05 Jan 2639.6139.7239.6139.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:40.500.9%
MA10:40.171.7%
MA20:39.583.2%
MA50:38.885.1%
MA100:38.366.5%
MA200:36.6211.6%
STO9:100.00 
STO14:100.00 
RSI14:78.26 
MTM14:1.74
ROC14:0.04 
ATR:0.23 
Week High:40.860.0%
Week Low:39.772.7%
Month High:40.860.0%
Month Low:38.3911.6%
Year High:40.860.0%
Year Low:27.9546.2%
Volatility:3.09