LSE, TPXU End of Day and Historical Share Prices [Amundi Index Solutions]

10 Feb 2026

LAST: 166.8	CHANGE: 3.70	OPEN: 166.9	HIGH: 166.9	ASK: 112.9	VOLUME: 100
LAST: 166.8	CHG(%): 2.26	PREV: 163.1	LOW: 166.8	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	166.9	166.9	166.8	166.8	100
09 Feb 26	163.1	163.1	163.1	163.1	600
06 Feb 26	158.4	159.1	158.4	159.6	600
05 Feb 26	157.9	158.0	157.9	155.4	32
04 Feb 26	157.9	158.0	157.4	157.4	450
03 Feb 26	154.8	154.8	154.8	154.8	225
02 Feb 26	154.2	154.6	154.1	153.6	225
30 Jan 26	154.2	154.6	153.9	153.9	1.0K
29 Jan 26	154.2	154.6	153.2	153.2	5.5K
28 Jan 26	153.7	153.7	152.4	152.5	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.8