LSE, TPXU End of Day and Historical Share Prices [Amundi Japan Topix]

26 Feb 2026

LAST: 166.7	CHANGE: 0.58	OPEN: 166.0	HIGH: 166.8	ASK: 112.9	VOLUME: 403
LAST: 166.7	CHG(%): 0.35	PREV: 166.1	LOW: 165.9	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	166.0	166.8	165.9	166.7	403
25 Feb 26	165.0	166.1	164.9	166.1	207
24 Feb 26	162.4	164.7	162.4	164.7	100
23 Feb 26	165.2	165.2	164.8	164.8	100
20 Feb 26	163.3	163.5	163.3	163.5	642
19 Feb 26	164.2	164.2	163.7	163.9	359
18 Feb 26	165.5	165.5	165.2	165.2	100
17 Feb 26	164.2	164.6	164.2	164.6	100
16 Feb 26	164.3	167.9	164.3	164.3	11.4K
13 Feb 26	167.7	167.9	167.7	167.9	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.7