LSE, TPXU End of Day and Historical Share Prices [Amundi Japan Topix]

19 Feb 2026

LAST: 163.9	CHANGE: 1.25	OPEN: 164.2	HIGH: 164.2	ASK: 112.9	VOLUME: 359
LAST: 163.9	CHG(%): 0.75	PREV: 165.2	LOW: 163.7	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	164.2	164.2	163.7	163.9	359
18 Feb 26	165.5	165.5	165.2	165.2	100
17 Feb 26	164.2	164.6	164.2	164.6	100
16 Feb 26	164.3	167.9	164.3	164.3	11.4K
13 Feb 26	167.7	167.9	167.7	167.9	627
12 Feb 26	167.6	167.6	167.6	167.6	1.4K
11 Feb 26	167.7	167.7	167.7	167.7	599
10 Feb 26	166.9	166.9	166.8	166.8	100
09 Feb 26	163.1	163.1	163.1	163.1	600
06 Feb 26	158.4	159.1	158.4	159.1	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.9