LSE, TPXU End of Day and Historical Share Prices [Amundi Index Solutions

13 May 2026

LAST: 166.8	CHANGE: 2.61	OPEN: 166.5	HIGH: 166.8	ASK: 112.9	VOLUME: 1.9K
LAST: 166.8	CHG(%): 1.59	PREV: 164.2	LOW: 165.8	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
13 May 26	166.5	166.8	165.8	166.8	1.9K
12 May 26	164.8	164.8	164.1	164.2	129
11 May 26	164.5	165.9	164.5	165.9	1.4K
08 May 26	164.1	164.3	164.0	164.6	3.4K
07 May 26	164.6	164.6	163.8	163.8	100
06 May 26	162.1	164.6	162.0	163.6	737
05 May 26	158.5	159.4	158.2	159.4	2.1K
04 May 26	156.9	157.4	156.9	158.4	248
01 May 26	156.9	157.4	156.9	158.4	248
30 Apr 26	156.9	158.9	156.9	158.9	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.8