LSE, TPXU End of Day and Historical Share Prices [Amundi Japan Topix]

16 Sep 2026

LAST: 178.1	CHANGE: 2.71	OPEN: 176.3	HIGH: 178.1	ASK: 112.9	VOLUME: 559
LAST: 178.1	CHG(%): 1.52	PREV: 177.8	LOW: 176.1	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	176.3	178.1	176.1	178.1	559
15 Sep 26	174.6	175.4	174.1	175.4	198
14 Sep 26	176.5	176.6	176.3	176.5	187
11 Sep 26	175.7	178.1	175.6	178.3	574
10 Sep 26	174.7	175.2	174.5	174.7	627
09 Sep 26	177.6	177.7	175.3	175.3	216
08 Sep 26	177.2	177.5	176.5	177.0	270
07 Sep 26	178.2	178.4	178.1	178.4	436
04 Sep 26	175.4	176.7	175.3	177.4	1.4K
03 Sep 26	175.4	177.6	175.3	177.6	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.1