LSE, TPXU End of Day and Historical Share Prices [Amundi Index Solutions]

26 Dec 2025

LAST: 145.5	CHANGE: 0.46	OPEN: 145.6	HIGH: 145.6	ASK: 112.9	VOLUME: 33
LAST: 145.5	CHG(%): 0.31	PREV: 144.9	LOW: 145.6	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	145.6	145.6	145.6	145.5	33
25 Dec 25	145.6	145.6	145.6	145.5	33
24 Dec 25	145.6	145.6	145.5	145.5	100
23 Dec 25	145.9	145.9	145.9	145.9	172
22 Dec 25	144.0	144.3	144.0	144.3	172
19 Dec 25	145.4	145.4	144.9	144.9	77
18 Dec 25	144.4	144.4	144.4	144.4	77
17 Dec 25	143.9	143.9	143.9	143.9	77
16 Dec 25	145.4	145.4	145.4	145.4	100
15 Dec 25	147.2	147.2	147.2	147.2	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.5