LSE, TPXU End of Day and Historical Share Prices [Amundi Index Solutions

28 Jan 2026

LAST: 152.5	CHANGE: 1.80	OPEN: 153.7	HIGH: 153.7	ASK: 112.9	VOLUME: 21
LAST: 152.5	CHG(%): 1.16	PREV: 154.3	LOW: 152.4	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	153.7	153.7	152.4	152.5	21
27 Jan 26	154.3	154.3	154.3	154.3	70
26 Jan 26	152.8	152.8	152.8	152.8	70
23 Jan 26	151.3	151.4	151.3	151.4	17
22 Jan 26	152.8	152.8	152.8	152.8	17
21 Jan 26	151.3	151.7	151.3	151.7	100
20 Jan 26	151.4	151.4	151.4	151.4	6
19 Jan 26	153.9	153.9	153.4	153.4	100
16 Jan 26	153.4	153.4	153.4	153.4	100
15 Jan 26	153.6	153.6	153.5	153.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.5