LSE, TPXU End of Day and Historical Share Prices [Amundi Index Solutions

20 Mar 2026

LAST: 148.0	CHANGE: 1.26	OPEN: 148.7	HIGH: 148.8	ASK: 112.9	VOLUME: 709
LAST: 148.0	CHG(%): 0.84	PREV: 149.3	LOW: 148.0	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	148.7	148.8	148.0	148.0	709
19 Mar 26	150.0	150.0	149.3	149.3	3.4K
18 Mar 26	153.6	153.6	153.6	153.6	35
17 Mar 26	151.5	154.0	151.5	153.2	122
16 Mar 26	151.6	152.2	151.6	152.2	212
13 Mar 26	150.6	150.6	150.6	150.6	137
12 Mar 26	153.9	153.9	151.9	151.9	125
11 Mar 26	154.3	155.0	153.3	153.3	467
10 Mar 26	156.1	157.4	155.8	157.4	8.0K
09 Mar 26	151.0	151.8	149.4	151.8	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.0