LSE, TPXU End of Day and Historical Share Prices [Amundi Japan Topix]

20 Aug 2026

LAST: 171.5	CHANGE: 0.41	OPEN: 172.1	HIGH: 172.1	ASK: 112.9	VOLUME: 4.1K
LAST: 171.5	CHG(%): 0.24	PREV: 172.0	LOW: 169.9	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	172.1	172.1	169.9	171.5	4.1K
19 Aug 26	169.9	172.0	169.9	172.0	309
18 Aug 26	174.6	174.6	172.5	172.5	100
17 Aug 26	177.0	177.2	176.3	177.2	476
14 Aug 26	177.4	177.4	177.4	177.4	100
13 Aug 26	176.3	177.5	176.3	177.5	112
12 Aug 26	175.3	177.0	175.3	176.6	1.1K
11 Aug 26	174.4	174.4	174.3	174.3	100
10 Aug 26	174.5	174.6	174.1	174.1	131
07 Aug 26	173.0	174.8	173.0	174.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.5