LSE, TPXU End of Day and Historical Share Prices [Amundi Japan Topix Ucits ETF JPY [C]]

16 Oct 2026

LAST: 175.2	CHANGE: 2.32	OPEN: 174.8	HIGH: 175.5	ASK: 112.9	VOLUME: 164
LAST: 175.2	CHG(%): 1.34	PREV: 172.9	LOW: 174.8	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	174.8	175.5	174.8	175.2	164
15 Oct 26	172.6	172.6	172.6	172.9	288
14 Oct 26	175.9	175.9	174.6	174.6	603
13 Oct 26	176.2	176.8	176.1	176.1	2.5K
12 Oct 26	176.6	177.1	176.4	176.4	957
09 Oct 26	176.0	176.0	176.0	176.0	1.1K
08 Oct 26	174.2	175.3	174.2	175.3	100
07 Oct 26	177.6	177.8	176.5	176.8	120
06 Oct 26	179.6	179.6	179.3	179.6	104
05 Oct 26	178.2	178.4	178.2	178.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.2