TPXUAmundi ETF07/18/2025
LAST:

 125.7
CHANGE:
 0.64
OPEN:
125.8
HIGH:
125.8
ASK:
112.9
VOLUME:
1,393
CHANGE(%):
0.51
PREV:
126.3
LOW:
125.6
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25125.8125.8125.6125.71,3930
07/17/25126.1126.3125.9126.36020
07/16/25124.9125.3124.9125.11,3600
07/15/25125.5125.5124.9124.91250
07/14/25126.4126.4126.0126.32180
07/11/25126.3126.4126.3126.41,7290
07/10/25126.9127.0126.8127.02530
07/09/25127.2127.6127.2127.27630
07/08/25127.5127.5127.1127.15710
07/07/25127.8127.9127.7127.71840
FUNDAMENTALS
Sector:
Industry:
52wk range:79.18 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29