TPXUAmundi ETF07/10/2025
LAST:

 127.0
CHANGE:
 0.16
OPEN:
126.9
HIGH:
127.0
ASK:
112.9
VOLUME:
253
CHANGE(%):
0.12
PREV:
127.2
LOW:
126.8
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25126.9127.0126.8127.02530
07/09/25127.2127.6127.2127.27630
07/08/25127.5127.5127.1127.15710
07/07/25127.8127.9127.7127.71840
07/04/25129.0129.0128.8129.02250
07/03/25129.7129.8129.1129.76190
07/02/25129.3129.3129.2129.21260
07/01/25130.2130.2129.7129.71000
06/30/25130.8130.8129.8130.01000
06/27/25130.0130.6130.0130.63260
FUNDAMENTALS
Sector:
Industry:
52wk range:79.18 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57