LSE, TPXU End of Day and Historical Share Prices [Amundi Japan Topix]

23 Jun 2026

LAST: 165.4	CHANGE: 6.07	OPEN: 165.0	HIGH: 165.9	ASK: 112.9	VOLUME: 263
LAST: 165.4	CHG(%): 3.54	PREV: 171.5	LOW: 164.4	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	165.0	165.9	164.4	165.4	263
22 Jun 26	171.5	171.5	171.5	171.5	11
19 Jun 26	170.8	171.0	170.6	169.9	11
18 Jun 26	170.8	171.0	170.6	170.7	199
17 Jun 26	169.2	169.2	169.2	169.2	588
16 Jun 26	168.1	168.1	167.9	168.1	750
15 Jun 26	167.8	167.8	167.0	167.0	100
12 Jun 26	162.9	164.2	162.9	164.1	722
11 Jun 26	160.6	161.0	160.6	160.6	913
10 Jun 26	159.8	161.4	159.2	160.1	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.4