TPXUAmundi ETF05/17/2024
LAST:

 113.8
CHANGE:
 0.09
OPEN:
113.9
HIGH:
113.9
ASK:
0.0
VOLUME:
876
CHANGE(%):
0.08
PREV:
113.7
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/24113.9113.9113.8113.88760
05/14/24112.5113.7112.5113.72650
05/08/24112.7112.7112.6112.61,3220
04/30/24113.1114.4113.1114.48550
FUNDAMENTALS
Sector:
Industry:
52wk range:79.18 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22