LSE, TPXU End of Day and Historical Share Prices [Amundi Index Solutions

05 Dec 2025

LAST: 144.2	CHANGE: 0.35	OPEN: 144.2	HIGH: 144.2	ASK: 112.9	VOLUME: 139.3K
LAST: 144.2	CHG(%): 0.24	PREV: 144.5	LOW: 144.2	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	144.2	144.2	144.2	144.2	139.3K
04 Dec 25	145.1	145.2	144.5	144.5	1.5K
03 Dec 25	142.2	142.6	142.2	142.6	100
02 Dec 25	142.8	142.8	142.5	142.5	2.5K
01 Dec 25	142.8	143.2	142.8	143.2	100
28 Nov 25	142.5	143.6	142.4	143.6	351
27 Nov 25	143.3	143.3	143.3	143.3	435
26 Nov 25	142.5	143.6	142.4	143.6	351
25 Nov 25	141.4	141.4	141.4	141.4	100
24 Nov 25	140.9	140.9	140.9	140.9	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.2