LSE, TPXU End of Day and Historical Share Prices [Amundi Index Solutions

11 Nov 2026

LAST: 167.9	CHANGE: 2.84	OPEN: 167.8	HIGH: 167.9	ASK: 112.9	VOLUME: 1.7K
LAST: 167.9	CHG(%): 1.72	PREV: 165.1	LOW: 167.4	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	167.8	167.9	167.4	167.9	1.7K
10 Nov 26	167.0	167.2	165.1	165.1	1.4K
09 Nov 26	163.1	166.4	163.1	166.2	1.3K
06 Nov 26	160.3	161.4	160.3	161.4	88.3K
05 Nov 26	169.4	169.4	169.4	169.4	93.0K
04 Nov 26	167.9	170.5	167.9	170.1	351
03 Nov 26	168.8	170.6	168.8	169.6	299
02 Nov 26	169.1	170.5	168.8	170.3	302
30 Oct 26	169.7	169.7	169.2	169.2	168.2K
29 Oct 26	172.4	172.4	172.1	172.1	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.9