TPXUAmundi ETF03/21/2023
LAST:

 93.17		CHANGE:
 1.44		OPEN:
92.78		HIGH:
93.18		ASK:
0.00		VOLUME:
1,941
CHANGE(%):
1.57		PREV:
91.73		LOW:
92.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2392.7893.1892.7893.171,9410
03/16/2390.8991.7390.8991.73290
03/14/2391.0391.7191.0391.71550
03/10/2394.0494.2494.0394.24840
03/08/2394.3395.0194.3395.012300
FUNDAMENTALS
Sector:
Industry:
52wk range:79.18 - 100.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36