LSE, TPXU End of Day and Historical Share Prices [Amundi Index Solutions]

06 Nov 2025

LAST: 142.8	CHANGE: 0.55	OPEN: 142.7	HIGH: 142.8	ASK: 112.9	VOLUME: 100
LAST: 142.8	CHG(%): 0.39	PREV: 142.2	LOW: 142.6	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	142.7	142.8	142.6	142.8	100
05 Nov 25	142.3	142.3	142.2	142.2	100
04 Nov 25	143.2	143.2	143.2	143.2	100
03 Nov 25	143.2	143.2	143.2	143.2	225
31 Oct 25	143.2	143.2	143.2	143.2	100
30 Oct 25	143.6	143.6	143.6	143.6	372
29 Oct 25	143.7	143.7	143.7	143.7	3
28 Oct 25	144.4	144.4	144.4	144.4	3
27 Oct 25	144.5	144.5	144.2	144.2	100
24 Oct 25	142.7	142.7	142.7	142.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.8