T49United Kingdom03/31/2023
LAST:

 106.3		CHANGE:
 0.05		OPEN:
105.2		HIGH:
106.3		ASK:
179.2		VOLUME:
40,402
CHANGE(%):
0.05		PREV:
106.3		LOW:
105.2		BID:
177.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23105.2106.3105.2106.340,4020
03/30/23107.6107.6106.3106.34,6100
03/29/23107.4107.4106.9106.923,0790
03/28/23104.0106.5104.0106.52300
03/27/23106.3107.1106.3107.18,4030
03/24/23108.6109.7108.2108.368,3780
03/23/23106.7106.8105.5106.89,5370
03/22/23104.6105.7104.6105.723,3900
03/21/23106.4106.9106.4106.96,6400
03/20/23109.3109.3107.1107.115,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:87.08 - 156.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45