T49United Kingdom06/18/2024
LAST:

 96.05
CHANGE:
 1.03
OPEN:
95.32
HIGH:
96.05
ASK:
179.23
VOLUME:
37,000
CHANGE(%):
1.08
PREV:
95.02
LOW:
95.32
BID:
177.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2495.3296.0595.3296.0537,0000
06/17/2495.8695.8695.0295.02150,4320
06/14/2495.7895.9795.7795.91153,2810
06/13/2494.2794.6694.1694.66133,7530
06/12/2494.0994.7493.2894.744,636,2010
06/11/2494.6194.6192.7293.11759,6530
06/10/2493.2893.3692.5992.59258,5350
06/07/2494.7694.9793.5893.67561,7920
06/06/2494.5894.8594.5894.8510,5730
06/05/2494.4394.8694.4394.86120,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:86.49 - 103.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11