T49United Kingdom07/08/2025
LAST:

 84.43
CHANGE:
 0.70
OPEN:
84.95
HIGH:
84.95
ASK:
179.23
VOLUME:
163,900
CHANGE(%):
0.82
PREV:
85.13
LOW:
84.31
BID:
177.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2584.9584.9584.3184.43163,9000
07/07/2587.0087.0085.1385.139,6000
07/04/2586.0486.1585.5685.56101,3890
07/03/2585.3986.0585.2785.55295,8110
07/01/2587.1587.4687.1587.171,572,8120
06/30/2586.7286.8286.6386.5131,0490
06/27/2586.6886.7686.4586.51135,6910
06/26/2587.1387.1386.8086.82230,7640
06/25/2587.6487.6487.0987.0935,3090
06/24/2587.2987.2987.2987.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:64.69 - 100.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09