LSE, TRS3 End of Day and Historical Share Prices [SPDR Barclays 1-3 US Treasury Bond UCITS]

04 Dec 2025

LAST: 48.79	CHANGE: 0.01	OPEN: 48.79	HIGH: 48.80	ASK: 48.31	VOLUME: 100
LAST: 48.79	CHG(%): 0.01	PREV: 48.80	LOW: 48.79	BID: 48.18

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	48.79	48.80	48.79	48.79	100
03 Dec 25	48.82	48.82	48.80	48.80	300
02 Dec 25	48.74	48.77	48.74	48.77	300
01 Dec 25	48.80	48.80	48.75	48.75	860
28 Nov 25	48.80	48.80	48.76	48.76	9.0K
27 Nov 25	48.81	48.81	48.76	48.79	1.2K
26 Nov 25	48.85	48.85	48.77	48.79	1.2K
25 Nov 25	48.78	48.78	48.78	48.78	4
24 Nov 25	48.76	48.76	48.74	48.74	100
21 Nov 25	48.75	48.75	48.75	48.75	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.79