LSE, TRS3 End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

21 Jan 2026

LAST: 48.94	CHANGE: 0.01	OPEN: 48.94	HIGH: 48.94	ASK: 48.31	VOLUME: 0
LAST: 48.94	CHG(%): 0.02	PREV: 48.93	LOW: 48.94	BID: 48.18

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	48.94	48.94	48.94	48.94	408
20 Jan 26	48.93	48.95	48.93	48.93	0
19 Jan 26	48.94	48.94	48.94	48.94	1
16 Jan 26	48.95	48.95	48.95	48.95	100
15 Jan 26	48.96	48.96	48.96	48.96	1
14 Jan 26	48.99	48.99	48.98	48.98	100
13 Jan 26	48.96	48.96	48.96	48.96	408
12 Jan 26	48.99	48.99	48.91	48.91	407
09 Jan 26	49.01	49.01	49.01	48.96	254
08 Jan 26	49.01	49.01	49.01	48.98	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.94