TW50FTSE Tsec Taiwan 50 Inde06/13/2025
LAST:

 18,769		CHANGE:
 187.86		OPEN:
18,957		HIGH:
18,957		ASK:
0		VOLUME:
0
CHANGE(%):
0.99		PREV:
18,957		LOW:
18,663		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518,95718,95718,66318,76900
06/12/2519,18119,18118,92418,95700
06/11/2518,93319,18118,93319,18100
06/10/2518,42718,99718,42718,93300
06/09/2518,27318,49318,27318,42700
06/06/2518,30018,30718,21718,27300
06/05/2518,24318,34418,22918,30000
06/04/2517,73418,24317,73418,24300
06/03/2517,61917,92017,61917,73400
06/02/2517,90117,90117,57317,61900
FUNDAMENTALS
Sector:
Industry:
52wk range:14,510.99 - 20,502.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59