LSE, TW50 End of Day and Historical Share Prices [FTSE TSEC Taiwan 50 Index]

04 Jun 2026

LAST: 42,245	CHANGE: 800.13	OPEN: 43,045	HIGH: 43,045	ASK: 0	VOLUME: 0
LAST: 42,245	CHG(%): 1.86	PREV: 43,045	LOW: 42,245	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	43,045	43,045	42,245	42,245
03 Jun 26	42,181	43,146	42,181	43,045
02 Jun 26	41,904	42,598	41,584	42,181
01 Jun 26	41,453	42,615	41,453	41,904
29 May 26	40,480	41,719	40,480	41,453
28 May 26	41,005	41,716	40,051	40,480
27 May 26	40,113	41,538	40,113	41,005
26 May 26	40,352	40,734	40,067	40,113
25 May 26	38,961	40,357	38,961	40,352
22 May 26	38,189	39,055	38,189	38,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,245