LSE, TW50 End of Day and Historical Share Prices [FTSE TSEC Taiwan 50 Index]

14 Jan 2026

LAST: 28,019	CHANGE: 124.55	OPEN: 27,895	HIGH: 28,089	ASK: 0	VOLUME: 0
LAST: 28,019	CHG(%): 0.45	PREV: 27,895	LOW: 27,888	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	27,895	28,089	27,888	28,019
13 Jan 26	27,709	28,121	27,709	27,895
12 Jan 26	27,524	27,916	27,524	27,709
09 Jan 26	27,605	27,783	27,201	27,524
08 Jan 26	27,634	27,834	27,406	27,605
07 Jan 26	27,930	27,930	27,503	27,634
06 Jan 26	27,472	27,931	27,239	27,930
05 Jan 26	26,497	27,761	26,497	27,472
02 Jan 26	26,058	26,509	26,058	26,497
01 Jan 26	25,721	26,098	25,674	26,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,019