LSE, TW50 End of Day and Historical Share Prices [FTSE TSEC Taiwan 50 Index]

06 Mar 2026

LAST: 30,758	CHANGE: 122.59	OPEN: 30,881	HIGH: 30,947	ASK: 0	VOLUME: 0
LAST: 30,758	CHG(%): 0.40	PREV: 30,881	LOW: 30,540	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	30,881	30,947	30,540	30,758
05 Mar 26	30,139	31,599	30,139	30,881
04 Mar 26	31,450	31,450	30,134	30,139
03 Mar 26	32,134	32,258	31,445	31,450
02 Mar 26	32,456	32,456	31,662	32,134
27 Feb 26	32,584	32,672	32,322	32,456
26 Feb 26	32,584	32,672	32,322	32,456
25 Feb 26	31,815	32,743	31,815	32,584
24 Feb 26	30,886	31,931	30,886	31,815
23 Feb 26	30,932	31,405	30,853	30,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,758