LSE, TW50 End of Day and Historical Share Prices [FTSE TSEC Taiwan 50 Index]

31 Jul 2026

LAST: 40,688	CHANGE: 3409.28	OPEN: 37,279	HIGH: 40,745	ASK: 0	VOLUME: 0
LAST: 40,688	CHG(%): 9.15	PREV: 37,279	LOW: 37,279	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	37,279	40,745	37,279	40,688
30 Jul 26	37,176	38,379	36,713	37,279
29 Jul 26	38,685	38,719	36,631	37,176
28 Jul 26	40,510	40,510	38,645	38,685
27 Jul 26	40,519	40,583	39,911	40,510
24 Jul 26	41,659	41,659	40,482	40,519
23 Jul 26	41,579	41,775	41,137	41,659
22 Jul 26	41,117	42,056	41,117	41,579
21 Jul 26	39,340	41,117	39,340	41,117
20 Jul 26	39,366	39,815	38,953	39,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,688