EODData

LSE, TR49: United Kingdom

04 Jun 2026
LAST:

92.12

CHANGE:
 0.16
OPEN:
91.80
HIGH:
92.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
91.96
LOW:
91.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2691.8092.2391.8092.120
03 Jun 2693.3193.3193.0191.960
02 Jun 2693.3193.3193.0193.060
01 Jun 2693.6293.2093.2092.460
29 May 2693.6293.2093.2093.450
28 May 2693.6293.2093.2093.750
27 May 2693.6293.6293.6292.920
26 May 2693.6293.6293.6292.970
25 May 2693.6293.6293.6293.770
22 May 2693.6293.6293.6293.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:92.610.5%
MA10:93.021.0%
MA20:92.240.1%
MA50:93.341.3%
MA100:95.113.3%
MA200:94.352.4%
STO9:9.34 
STO14:56.19
RSI14:64.12 
WPR14:-46.09
MTM14:1.93
ROC14:0.02 
ATR:0.67 
Week High:93.311.3%
Week Low:91.800.3%
Month High:93.621.6%
Month Low:89.732.4%
Year High:99.427.9%
Year Low:89.732.7%
Volatility:12.54