T30IUnited Kingdom07/16/2025
LAST:

 341.1		CHANGE:
 0.02		OPEN:
341.4		HIGH:
341.5		ASK:
392.5		VOLUME:
43,881
CHANGE(%):
0.01		PREV:
341.1		LOW:
341.1		BID:
380.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25341.4341.5341.1341.143,8810
07/15/25341.8342.0340.4341.132,3670
07/14/25341.1341.9341.1341.5144,1040
07/11/25340.4340.9340.4340.91,180,6940
07/10/25340.2341.0339.8340.6101,9400
07/09/25340.2340.4339.5340.127,8570
07/08/25340.2340.2339.4340.1408,5650
07/07/25341.1341.5340.2340.3794,8760
07/04/25341.7341.9341.0341.057,2350
07/03/25342.0342.3340.9341.9259,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:334.89 - 388.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29