T68United Kingdom06/10/2024
LAST:

 61.73
CHANGE:
 1.52
OPEN:
62.26
HIGH:
62.26
ASK:
325.87
VOLUME:
9,767
CHANGE(%):
2.40
PREV:
63.25
LOW:
61.73
BID:
322.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2462.2662.2661.7361.739,7670
06/07/2463.8263.8263.2563.2510,0000
06/05/2464.7264.9164.7264.91108,0000
06/04/2463.6265.4063.6265.401,5000
06/03/2463.0263.7763.0263.7777,3630
05/30/2460.1062.6660.0062.66122,5200
05/29/2461.4361.6559.7659.761,318,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:54.40 - 99.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04