T68United Kingdom06/23/2025
LAST:

 49.88		CHANGE:
 0.06		OPEN:
50.33		HIGH:
50.33		ASK:
0.00		VOLUME:
116,237
CHANGE(%):
0.11		PREV:
49.83		LOW:
49.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2547.8547.8547.8547.89500,0000
06/30/2547.8547.8547.8547.42500,0000
06/27/2547.6247.6247.6247.6327,5700
06/26/2549.0249.0249.0248.732,8000
06/25/2551.0951.0951.0951.0900
06/24/2551.0951.0951.0951.0900
06/23/2550.3350.3350.2751.09116,2370
06/13/2548.5348.5348.5348.411,078,0000
06/12/2548.3148.3147.8149.5751,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62