T68United Kingdom03/28/2023
LAST:

 93.67
CHANGE:
 0.62
OPEN:
86.03
HIGH:
93.67
ASK:
325.87
VOLUME:
123
CHANGE(%):
0.67
PREV:
93.05
LOW:
86.03
BID:
322.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2386.0393.6786.0393.671230
03/27/2390.5093.0590.5093.05910
03/24/2393.9096.7093.2093.206720
03/23/2389.7189.7189.7189.712000
03/22/2388.2588.2587.2687.602200
03/21/2388.5089.0088.5089.001310
03/20/2391.5093.3489.8789.871,6840
03/17/2392.8292.8292.8292.822,000,0000
03/16/2393.6393.6393.5093.503840
03/15/2392.5393.5892.5393.583,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.70 - 265.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75