TXPTouchstone Exploration Inc03/24/2023
LAST:

 61.00		CHANGE:
 1.00		OPEN:
61.00		HIGH:
65.00		ASK:
0.00		VOLUME:
516,177
CHANGE(%):
1.67		PREV:
60.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2361.0065.0060.0061.00516,1770
03/23/2362.5063.0060.0060.0082,8150
03/22/2363.5065.0061.0062.8096,3590
03/21/2361.5065.0060.0065.00150,4220
03/20/2363.5063.5058.5063.00486,9030
03/17/2363.0063.9063.0063.05128,1380
03/16/2363.0063.7062.0063.6482,7610
03/15/2365.5065.5062.0062.00270,9920
03/14/2364.0067.0063.0067.0048,7710
03/13/2365.5065.5060.4564.86536,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67