TXPTouchstone Exploration Inc07/01/2025
LAST:

 12.63
CHANGE:
 0.88
OPEN:
13.98
HIGH:
14.80
ASK:
0.00
VOLUME:
6,059,304
CHANGE(%):
6.48
PREV:
13.50
LOW:
12.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.9814.8012.1012.636,059,3040
06/30/2515.5018.5313.5013.506,572,3740
06/27/2520.1020.4519.5019.50251,2120
06/26/2520.5521.0019.9320.50262,2620
06/25/2519.8021.0019.1020.75314,0000
06/24/2519.7520.0019.6819.75130,3070
06/23/2519.7920.0019.5019.75393,9160
06/20/2519.7019.8819.6319.66363,8370
06/19/2519.9320.0019.7019.75146,1030
06/18/2520.0020.2519.6919.95233,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 39.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87