TXPTouchstone Exploration Inc06/21/2024
LAST:

 30.25
CHANGE:
 0.00
OPEN:
30.25
HIGH:
30.50
ASK:
0.00
VOLUME:
167,102
CHANGE(%):
0.00
PREV:
30.25
LOW:
30.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2430.2530.5030.0930.25167,1020
06/20/2430.2530.4030.0630.25209,9970
06/19/2430.7531.0030.0530.70180,2160
06/18/2430.7530.8230.5030.75185,2760
06/17/2430.7530.9330.5030.75218,5200
06/14/2431.2531.5030.5330.75138,2620
06/13/2431.7531.8931.0331.2590,8930
06/12/2431.7532.0030.9031.75123,1100
06/11/2432.5032.5031.5531.75409,1170
06/10/2432.5032.9432.0032.50107,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:30.05 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67