EODData

LSE, TCAP: Tp Icap Group Plc

04 Nov 2026
LAST:

319.2

CHANGE:
 0.80
OPEN:
317.6
HIGH:
322.0
ASK:
0.0
VOLUME:
1.09M
CHG(%):
0.25
PREV:
320.0
LOW:
317.6
BID:
277.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26317.6322.0317.6319.21.09M
03 Nov 26327.0327.0312.2320.01.78M
02 Nov 26320.6323.6316.8321.8844.0K
30 Oct 26316.6325.8316.6320.669.81M
29 Oct 26324.4325.8321.4324.81.21M
28 Oct 26318.6324.6316.6322.83.36M
27 Oct 26325.0325.4321.0322.6692.0K
26 Oct 26314.2322.4314.2321.0793.3K
23 Oct 26326.6326.6313.8316.647.9M
22 Oct 26316.2320.2316.2318.45.26M

PROFILE

Name:Tp Icap Group Plc
About:TP ICAP Group PLC provides intermediary services, contextual insights, trade execution, pre-trade and settlement services, and data-led solutions in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Global Broking, Energy & Commodities, Liquidnet, and Parameta Solutions divisions. The Global Broking division operates in rates, foreign exchange (FX) and money markets, equities, and credit products; and offers broking, facilitating price discovery, and liquidity services. The Energy & Commodities division operates in various commodities markets, including oil, gas, power, renewables, ferrous metals, base metals, precious metals, soft commodities, and digital assets. This division also assists in canvassing the market for expressions of interest, intelligence gathering, negotiations, and post-transaction processing; and provides insights on the impact of unpredictable factors, such as weather conditions, geopolitics, and exchange rate movements. The Liquidnet division operates Liquidnet, a cash equities dark/block electronic trading network; and Coex Partners, a trade advisory and agency execution service that covers listed derivatives, FX, government bonds, cleared interest rate swaps, and cash equities. This division serves hedge funds, asset managers, and asset owners. The Parameta Solutions division provides unbiased data products that facilitate trading, enhance transparency, reduce risk, and enhance operational efficiency; and pricing, reference data, and analytical tools . This division also offers real-time price information for the OTC financial and commodity markets delivering independent data for various asset classes, including rates, FX and money markets, volatility, oil, energy, inflation, credit, and equities. TP ICAP Group PLC is based in Saint Helier, Jersey.
Address:22 Grenville Street, Saint Helier, Jersey, JE4 8PX
Website:https://www.tpicap.com
ISIN:JE00BMDZN391
LEI:2138006YAA7IRVKKGE63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.99 
Forward P/E:8.66 
Price to Sales:0.98 
Price to Book:118.84 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.25 
DivYield:0.06 
Div/Share:0.17 
Revenue:2.356B 
EBITDA:412.0M 
Shares:713.23M 
Market Cap:227.663B 

TECHNICAL INDICATORS

MA5:321.280.7%
MA10:320.780.5%
MA20:321.440.7%
MA50:326.762.4%
MA100:333.704.5%
MA200:311.412.5%
STO9:25.00
STO14:21.31
RSI14:46.85
WPR14:-68.29
MTM14:-4.40
ROC14:-0.01 
ATR:7.83 
Week High:327.002.4%
Week Low:312.202.2%
Month High:332.804.3%
Month Low:312.202.5%
Year High:355.0011.2%
Year Low:235.5035.5%
Volatility:26.60 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$11.60
02 Oct 2025$5.20
10 Apr 2025$11.30
03 Oct 2024$4.80
11 Apr 2024$10.00
28 Sep 2023$4.80
26 Sep 2023$3.58
13 Apr 2023$7.90
06 Oct 2022$4.50
07 Apr 2022$5.50