TWEITsec Taiwan Eight Industries06/10/2025
LAST:

 9,645		CHANGE:
 78.80		OPEN:
9,566		HIGH:
9,684		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
9,566		LOW:
9,566		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259,6569,6759,5889,61900
06/12/259,6999,7089,6529,65600
06/11/259,6459,6999,6459,69900
05/30/259,5979,6689,5449,54900
05/29/259,5979,6689,5449,54900
05/28/259,5849,6949,5499,59700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59