LSE, TWEI End of Day and Historical Share Prices [FTSE TWSE Taiwan Eight Industries Index]

29 Sep 2026

LAST: 18,533	CHANGE: 314.88	OPEN: 18,848	HIGH: 19,012	ASK: 0	VOLUME: 0
LAST: 18,533	CHG(%): 1.67	PREV: 18,848	LOW: 18,452	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	18,848	19,012	18,452	18,533
28 Sep 26	18,756	18,868	18,606	18,848
25 Sep 26	18,756	18,868	18,606	18,848
24 Sep 26	18,756	18,868	18,606	18,848
23 Sep 26	18,876	18,967	18,713	18,756
22 Sep 26	18,776	19,190	18,776	18,876
21 Sep 26	18,373	18,822	18,373	18,776
18 Sep 26	18,002	18,411	18,002	18,373
17 Sep 26	17,889	18,224	17,889	18,002
16 Sep 26	17,695	18,005	17,695	17,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,533