LSE, TWEI End of Day and Historical Share Prices [FTSE TWSE Taiwan Eight Industries Index]

05 Jun 2026

LAST: 18,691	CHANGE: 504.74	OPEN: 19,196	HIGH: 19,196	ASK: 0	VOLUME: 0
LAST: 18,691	CHG(%): 2.63	PREV: 19,196	LOW: 18,404	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	19,196	19,196	18,404	18,691
04 Jun 26	19,261	19,403	19,060	19,196
03 Jun 26	18,625	19,261	18,625	19,261
02 Jun 26	18,922	19,023	18,421	18,625
01 Jun 26	18,680	19,122	18,680	18,922
29 May 26	18,294	18,852	18,294	18,680
28 May 26	18,957	19,039	18,203	18,294
27 May 26	18,461	19,221	18,461	18,957
26 May 26	18,186	18,815	18,186	18,461
25 May 26	17,430	18,241	17,430	18,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,691