LSE, TWEI End of Day and Historical Share Prices [FTSE TWSE Taiwan Eight Industries Index]

22 Oct 2025

LAST: 11,818	CHANGE: 10.18	OPEN: 11,808	HIGH: 11,828	ASK: 0	VOLUME: 0
LAST: 11,818	CHG(%): 0.09	PREV: 11,808	LOW: 11,729	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	11,808	11,828	11,729	11,818
21 Oct 25	11,786	11,882	11,780	11,808
20 Oct 25	11,723	11,832	11,721	11,786
17 Oct 25	11,842	11,918	11,723	11,723
16 Oct 25	11,759	11,863	11,754	11,842
15 Oct 25	11,657	11,759	11,620	11,759
14 Oct 25	11,815	12,001	11,657	11,657
13 Oct 25	11,784	11,816	11,489	11,815
10 Oct 25	11,734	11,854	11,734	11,784
09 Oct 25	11,734	11,854	11,734	11,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,818