LSE, TS3E End of Day and Historical Share Prices [Ls 3X Long Tsm Etp]

09 Mar 2026

LAST: 10.55	CHANGE: 0.61	OPEN: 9.44	HIGH: 10.55	ASK: 0.00	VOLUME: 922
LAST: 10.55	CHG(%): 5.44	PREV: 11.16	LOW: 9.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	9.44	10.55	9.44	10.55	922
06 Mar 26	11.90	12.04	10.77	11.16	4.4K
05 Mar 26	12.08	12.17	11.57	11.57	709
04 Mar 26	11.63	12.73	11.42	12.26	1.8K
03 Mar 26	12.19	12.61	10.90	11.57	2.2K
02 Mar 26	12.88	13.76	13.25	13.24	453
27 Feb 26	14.14	14.84	13.44	13.98	21.9K
26 Feb 26	15.73	15.98	13.51	13.98	374
25 Feb 26	15.52	15.94	15.03	15.11	1.5K
24 Feb 26	14.24	15.39	14.10	15.29	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.55