LSE, T10A End of Day and Historical Share Prices [UBS BBG TIPS 10+ Ucits ETF Hgbp Acc]

24 Apr 2026

LAST: 1,178	CHANGE: 4.28	OPEN: 1,182	HIGH: 1,184	ASK: 0	VOLUME: 8.4K
LAST: 1,178	CHG(%): 0.36	PREV: 1,182	LOW: 1,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,182	1,184	1,178	1,178	8.4K
23 Apr 26	1,173	1,182	1,173	1,182	8.7K
22 Apr 26	1,176	1,181	1,176	1,181	5.8K
21 Apr 26	1,177	1,179	1,177	1,177	4.2K
20 Apr 26	1,175	1,180	1,175	1,176	13.8K
17 Apr 26	1,176	1,176	1,168	1,173	11.8K
16 Apr 26	1,176	1,180	1,176	1,176	673
15 Apr 26	1,184	1,184	1,181	1,181	5.3K
14 Apr 26	1,179	1,180	1,178	1,180	11.1K
13 Apr 26	1,171	1,172	1,167	1,172	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,178