LSE, TRA5 End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

05 Mar 2026

LAST: 9.947	CHANGE: 0.03	OPEN: 9.947	HIGH: 9.947	ASK: 0.000	VOLUME: 0
LAST: 9.947	CHG(%): 0.29	PREV: 9.976	LOW: 9.947	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	9.947	9.947	9.947	9.947	12.2K
04 Mar 26	9.979	9.979	9.976	9.976	12.2K
03 Mar 26	9.971	9.978	9.970	9.970	24.6K
02 Mar 26	9.998	9.998	9.998	9.998	0
27 Feb 26	10.024	10.024	10.024	10.024	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.947