LSE, TREG End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

05 May 2026

LAST: 34.61	CHANGE: 0.22	OPEN: 34.79	HIGH: 34.83	ASK: 0.00	VOLUME: 564
LAST: 34.61	CHG(%): 0.62	PREV: 34.82	LOW: 34.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	34.79	34.83	34.54	34.61	564
04 May 26	34.96	35.05	34.73	34.82	613
01 May 26	34.96	35.05	34.78	34.86	355
30 Apr 26	34.65	35.01	34.46	34.84	319
29 Apr 26	35.01	35.02	34.59	34.65	175
28 Apr 26	34.71	34.85	34.59	34.79	304
27 Apr 26	34.67	34.76	34.52	34.60	355
24 Apr 26	34.91	34.99	34.66	34.99	969
23 Apr 26	34.67	34.92	34.42	34.83	156
22 Apr 26	34.94	35.05	34.64	34.64	292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.61