LSE, TREG End of Day and Historical Share Prices [Vaneck Etfs N.V.]

22 Jun 2026

LAST: 34.78	CHANGE: 0.15	OPEN: 34.59	HIGH: 34.78	ASK: 0.00	VOLUME: 373
LAST: 34.78	CHG(%): 0.43	PREV: 34.63	LOW: 34.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	34.59	34.78	34.38	34.78	373
19 Jun 26	34.74	34.74	34.43	34.63	1.4K
18 Jun 26	34.58	34.70	34.50	34.65	294
17 Jun 26	34.90	34.95	34.76	34.76	851
16 Jun 26	35.06	35.20	34.91	34.91	1.2K
15 Jun 26	35.28	35.49	35.13	35.13	259
12 Jun 26	34.91	35.27	34.81	35.27	701
11 Jun 26	34.98	35.20	34.85	34.99	304
10 Jun 26	34.73	35.05	34.57	35.00	722
09 Jun 26	33.98	34.52	33.95	34.47	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.78