TREGThinkcapital Etf's N.V.03/27/2023
LAST:

 29.34		CHANGE:
 0.46		OPEN:
29.34		HIGH:
29.42		ASK:
0.00		VOLUME:
6
CHANGE(%):
1.60		PREV:
28.88		LOW:
29.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2329.3429.4229.3429.3460
03/24/2328.8528.8828.8228.881140
03/23/2328.9629.1728.9629.172300
03/22/2329.6929.6929.3429.587360
03/21/2330.2030.2030.1130.112830
03/20/2329.7829.9629.7829.962040
03/17/2330.0030.0030.0030.0040
03/16/2330.5730.6930.5730.699330
03/15/2330.5630.6630.5630.66500
03/14/2330.5131.0130.5131.01250
FUNDAMENTALS
Sector:
Industry:
52wk range:28.82 - 39.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75