LSE, TREG End of Day and Historical Share Prices [VanEck Vectors ETFs N.V. - VanEck Vectors Global Real Estate UCITS ETF]

21 Nov 2025

LAST: 33.69	CHANGE: 0.06	OPEN: 33.58	HIGH: 33.69	ASK: 0.00	VOLUME: 100
LAST: 33.69	CHG(%): 0.19	PREV: 33.75	LOW: 33.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	33.58	33.69	33.43	33.69	100
20 Nov 25	33.49	33.86	33.49	33.75	100
19 Nov 25	33.84	33.85	33.51	33.60	282
18 Nov 25	33.61	33.69	33.33	33.56	204
17 Nov 25	33.87	34.33	33.58	33.64	2.1K
14 Nov 25	34.01	34.01	33.41	33.74	573
13 Nov 25	33.93	34.08	33.69	33.72	333
12 Nov 25	34.10	34.35	33.88	34.12	298
11 Nov 25	33.86	33.99	33.52	33.81	1.1K
10 Nov 25	33.66	33.95	33.48	33.58	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.69