LSE, TREG End of Day and Historical Share Prices [Vaneck Etfs N.V.]

07 Nov 2025

LAST: 33.55	CHANGE: 0.04	OPEN: 33.64	HIGH: 34.28	ASK: 0.00	VOLUME: 1.2K
LAST: 33.55	CHG(%): 0.10	PREV: 33.51	LOW: 33.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	33.64	34.28	33.40	33.55	1.2K
06 Nov 25	33.79	33.79	33.45	33.51	141
05 Nov 25	33.56	33.87	33.40	33.55	544
04 Nov 25	33.89	33.89	32.62	33.50	438
03 Nov 25	33.32	33.48	33.01	33.13	658
31 Oct 25	33.31	33.44	33.02	33.35	315
30 Oct 25	33.13	33.47	33.07	33.40	780
29 Oct 25	33.48	33.75	33.33	33.33	500
28 Oct 25	34.08	34.41	33.63	33.73	521
27 Oct 25	34.13	34.13	33.75	33.95	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.55