LSE, TREG End of Day and Historical Share Prices [Vaneck Etfs N.V.]

21 Jan 2026

LAST: 33.53	CHANGE: 0.08	OPEN: 33.70	HIGH: 33.80	ASK: 0.00	VOLUME: 456
LAST: 33.53	CHG(%): 0.23	PREV: 33.92	LOW: 33.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	33.70	33.80	33.47	33.53	456
20 Jan 26	33.83	34.14	33.36	33.61	2.0K
19 Jan 26	34.29	34.29	33.85	33.92	1.7K
16 Jan 26	33.87	34.03	33.69	33.90	7.4K
15 Jan 26	33.80	34.07	33.60	33.97	260
14 Jan 26	33.33	33.52	33.28	33.46	673
13 Jan 26	33.28	33.42	33.16	33.16	972
12 Jan 26	33.43	33.84	33.16	33.35	1.4K
09 Jan 26	33.33	33.57	33.23	33.48	631
08 Jan 26	33.04	33.30	32.92	33.29	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.53