TREGThinkcapital Etf's N.V.06/21/2024
LAST:

 30.56
CHANGE:
 0.04
OPEN:
30.69
HIGH:
30.69
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.13
PREV:
30.52
LOW:
30.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2430.6930.6930.5330.5670
06/20/2430.4530.6830.4430.521300
06/19/2430.5330.6230.3630.44380
06/18/2430.6530.6530.4930.62400
06/17/2430.8530.8530.3730.461890
06/14/2430.4330.7930.3230.643,7740
06/13/2430.5730.5730.3030.42500
06/12/2430.1830.9130.1830.67380
06/11/2430.3730.4130.3030.38840
06/10/2430.4330.5830.4330.501450
FUNDAMENTALS
Sector:
Industry:
52wk range:27.20 - 33.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67