LSE, TREG End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

17 Jul 2026

LAST: 36.56	CHANGE: 0.46	OPEN: 36.48	HIGH: 36.78	ASK: 0.00	VOLUME: 5.5K
LAST: 36.56	CHG(%): 1.27	PREV: 36.10	LOW: 36.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	36.48	36.78	36.38	36.56	5.5K
16 Jul 26	35.43	36.10	35.23	36.10	560
15 Jul 26	35.60	35.83	35.42	35.42	288
14 Jul 26	35.53	35.74	35.44	35.71	353
13 Jul 26	35.60	36.37	35.47	35.65	263
10 Jul 26	35.47	35.64	35.07	35.28	465
09 Jul 26	35.40	35.69	35.27	35.54	104
08 Jul 26	35.59	36.03	35.59	35.67	175
07 Jul 26	35.90	36.33	35.76	36.25	137
06 Jul 26	36.07	36.10	35.75	35.75	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.56