LSE, TREG End of Day and Historical Share Prices [Vaneck Etfs N.V.]

09 Jun 2026

LAST: 34.41	CHANGE: 0.32	OPEN: 33.98	HIGH: 34.60	ASK: 0.00	VOLUME: 428
LAST: 34.41	CHG(%): 0.94	PREV: 34.09	LOW: 33.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	33.98	34.60	33.93	34.41	428
08 Jun 26	34.40	34.50	34.09	34.09	3.9K
05 Jun 26	34.00	34.33	33.87	34.33	996
04 Jun 26	33.74	33.94	33.54	33.78	910
03 Jun 26	33.64	34.57	32.94	33.74	513
02 Jun 26	33.92	34.03	33.71	33.87	913
01 Jun 26	34.38	34.50	34.10	34.10	1.3K
29 May 26	35.14	35.85	33.88	34.67	428
28 May 26	35.18	35.26	34.93	35.05	476
27 May 26	35.32	35.39	35.11	35.27	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.41