LSE, TREG End of Day and Historical Share Prices [VanEck Vectors ETFs N.V. - VanEck Vectors Global Real Estate UCITS ETF]

30 Dec 2025

LAST: 32.96	CHANGE: 0.06	OPEN: 32.91	HIGH: 33.04	ASK: 0.00	VOLUME: 206
LAST: 32.96	CHG(%): 0.18	PREV: 32.90	LOW: 32.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	32.91	33.04	32.78	32.96	206
29 Dec 25	32.82	33.05	32.76	32.90	1.3K
26 Dec 25	32.72	32.73	32.42	32.61	37
25 Dec 25	32.72	32.73	32.42	32.61	37
24 Dec 25	32.72	32.73	32.42	32.61	100
23 Dec 25	32.72	32.76	32.57	32.63	100
22 Dec 25	32.76	32.80	32.48	32.69	1.1K
19 Dec 25	32.88	32.93	32.76	32.93	569
18 Dec 25	33.05	33.13	32.86	32.99	3.3K
17 Dec 25	32.90	33.06	32.83	32.90	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.96