LSE, TREG End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

20 Apr 2026

LAST: 35.31	CHANGE: 0.00	OPEN: 35.30	HIGH: 35.37	ASK: 0.00	VOLUME: 968
LAST: 35.31	CHG(%): 0.01	PREV: 35.31	LOW: 35.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	35.30	35.37	35.15	35.31	968
17 Apr 26	34.98	35.32	34.87	35.31	706
16 Apr 26	34.70	35.08	34.60	34.94	326
15 Apr 26	34.70	34.72	34.45	34.50	741
14 Apr 26	34.38	34.66	34.29	34.63	1.1K
13 Apr 26	34.40	34.45	34.24	34.24	749
10 Apr 26	34.51	34.63	34.43	34.56	815
09 Apr 26	34.23	34.55	34.16	34.55	1.2K
08 Apr 26	34.51	34.58	34.26	34.34	781
07 Apr 26	33.80	34.03	33.74	33.87	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.31