LSE, TREG End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

05 Jun 2026

LAST: 34.33	CHANGE: 0.55	OPEN: 34.00	HIGH: 34.33	ASK: 0.00	VOLUME: 996
LAST: 34.33	CHG(%): 1.63	PREV: 33.78	LOW: 33.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	34.00	34.33	33.87	34.33	996
04 Jun 26	33.74	33.94	33.54	33.78	910
03 Jun 26	33.64	34.57	32.94	33.74	513
02 Jun 26	33.92	34.03	33.71	33.87	913
01 Jun 26	34.38	34.50	34.10	34.10	1.3K
29 May 26	35.14	35.85	33.88	34.67	428
28 May 26	35.18	35.26	34.93	35.05	476
27 May 26	35.32	35.39	35.11	35.27	494
26 May 26	35.28	35.30	35.01	35.18	852
25 May 26	35.00	35.15	34.74	34.84	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.33