LSE, TREG End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

26 Feb 2026

LAST: 36.15	CHANGE: 0.28	OPEN: 35.99	HIGH: 36.22	ASK: 0.00	VOLUME: 388
LAST: 36.15	CHG(%): 0.78	PREV: 35.87	LOW: 35.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	35.99	36.22	35.82	36.15	388
25 Feb 26	36.64	36.82	35.55	35.87	400
24 Feb 26	35.91	36.06	35.31	35.69	725
23 Feb 26	35.83	36.16	35.71	35.90	3.4K
20 Feb 26	35.82	36.07	35.57	35.83	280
19 Feb 26	35.61	35.85	35.42	35.42	6.3K
18 Feb 26	35.96	36.54	35.46	35.52	586
17 Feb 26	35.62	35.88	35.40	35.78	3.7K
16 Feb 26	35.42	35.53	35.27	35.42	967
13 Feb 26	34.94	35.36	34.85	35.36	68.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.15