LSE, TREG End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

15 May 2026

LAST: 34.76	CHANGE: 0.30	OPEN: 35.26	HIGH: 35.26	ASK: 0.00	VOLUME: 1.1K
LAST: 34.76	CHG(%): 0.86	PREV: 35.06	LOW: 34.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	35.26	35.26	34.68	34.76	1.1K
14 May 26	34.90	35.08	34.77	35.06	807
13 May 26	35.19	35.19	34.85	34.97	627
12 May 26	35.07	35.24	34.93	35.18	2.2K
11 May 26	34.97	35.83	34.80	34.99	748
08 May 26	34.99	35.39	34.35	34.95	903
07 May 26	35.19	35.34	34.72	34.95	276
06 May 26	35.14	35.30	34.52	35.22	318
05 May 26	34.79	34.83	34.54	34.61	564
04 May 26	34.96	35.05	34.73	34.82	613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.76