LSE, TREG End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

05 Mar 2026

LAST: 35.32	CHANGE: 0.24	OPEN: 36.41	HIGH: 36.41	ASK: 0.00	VOLUME: 560
LAST: 35.32	CHG(%): 0.67	PREV: 35.56	LOW: 35.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	36.41	36.41	35.25	35.32	560
04 Mar 26	35.58	35.86	34.92	35.56	417
03 Mar 26	36.19	36.55	35.52	35.71	7.2K
02 Mar 26	36.15	36.30	36.00	36.24	2.0K
27 Feb 26	36.33	36.63	36.17	36.42	533
26 Feb 26	35.99	36.22	35.82	36.15	388
25 Feb 26	36.64	36.82	35.55	35.87	400
24 Feb 26	35.91	36.06	35.31	35.69	725
23 Feb 26	35.83	36.16	35.71	35.90	3.4K
20 Feb 26	35.82	36.07	35.57	35.83	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.32