LSE, TREG End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

04 Sep 2026

LAST: 34.72	CHANGE: 0.07	OPEN: 34.62	HIGH: 34.82	ASK: 0.00	VOLUME: 548
LAST: 34.72	CHG(%): 0.19	PREV: 34.65	LOW: 34.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	34.62	34.82	34.51	34.72	548
03 Sep 26	34.59	35.24	34.47	34.65	229
02 Sep 26	34.88	34.92	34.34	34.50	348
01 Sep 26	34.89	35.04	34.66	34.97	623
31 Aug 26	35.16	35.27	35.03	35.14	212
28 Aug 26	35.16	35.27	35.05	35.22	142
27 Aug 26	35.34	35.42	35.05	35.13	1.0K
26 Aug 26	35.50	35.57	35.36	35.49	1.2K
25 Aug 26	35.43	35.54	35.24	35.39	702
24 Aug 26	35.23	35.52	35.14	35.24	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.72