EODData

LSE, T47: United Kingdom

05 Jun 2026
LAST:

73.81

CHANGE:
 0.13
OPEN:
73.96
HIGH:
73.96
ASK:
223.27
VOLUME:
0
CHG(%):
0.17
PREV:
74.96
LOW:
73.96
BID:
218.27
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2673.9673.9673.9673.810
04 Jun 2674.2274.2274.2273.870
03 Jun 2674.2274.2274.2273.750
02 Jun 2674.8274.8274.6674.620
01 Jun 2674.9274.9274.9274.100
29 May 2675.1075.1074.8274.960
28 May 2675.1075.1074.8275.090
27 May 2675.1075.1074.8274.570
26 May 2675.4875.4875.4874.620
25 May 2672.4872.4872.4875.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.901.5%
MA10:74.260.6%
MA20:73.950.2%
MA50:74.971.6%
MA100:76.393.5%
MA200:75.482.3%
STO9:82.96 
STO14:86.18 
RSI14:56.12
WPR14:-8.22 
MTM14:2.24
ROC14:0.03 
ATR:0.87 
Week High:75.482.3%
Week Low:72.481.8%
Month High:75.482.3%
Month Low:71.732.3%
Year High:79.137.2%
Year Low:71.732.9%
Volatility:1.71