T47United Kingdom03/20/2023
LAST:

 104.9		CHANGE:
 0.23		OPEN:
108.8		HIGH:
108.8		ASK:
223.3		VOLUME:
31
CHANGE(%):
0.22		PREV:
105.1		LOW:
104.9		BID:
218.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23108.8108.8104.9104.9310
03/14/23105.5105.5105.1105.112,1700
03/10/23102.5102.7102.5102.710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:183.42 - 222.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67