T47United Kingdom06/18/2024
LAST:

 91.53
CHANGE:
 1.82
OPEN:
91.02
HIGH:
91.53
ASK:
223.27
VOLUME:
81,000
CHANGE(%):
2.03
PREV:
89.71
LOW:
91.02
BID:
218.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2491.0291.5391.0291.5381,0000
06/13/2490.3590.3589.7189.71730
06/05/2490.1690.1690.0690.06114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:183.42 - 222.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11