EODData

LSE, TFW: Thorpe (F.W.) PLC

24 Oct 2025
LAST:

300.0

CHANGE:
 0.00
OPEN:
311.0
HIGH:
312.0
ASK:
0.0
VOLUME:
120.8K
CHG(%):
0.00
PREV:
300.0
LOW:
294.8
BID:
275.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25311.0312.0294.8300.0120.8K
23 Oct 25311.0311.0295.0300.048.1K
22 Oct 25302.0311.0296.0300.056.6K
21 Oct 25296.2311.0292.6303.013.2K
20 Oct 25300.0312.0295.0297.557.5K
17 Oct 25296.0304.0295.0299.6567.3K
16 Oct 25295.0312.0295.0303.515.1K
15 Oct 25296.0305.0295.0295.040.0K
14 Oct 25302.0310.0296.0296.015.2K
13 Oct 25302.3311.0297.5302.015.2K

COMPANY PROFILE

Name:Thorpe (F.W.) PLC
About:FW Thorpe Plc designs, manufactures, and supplies professional lighting equipment in the United Kingdom, Ireland, the United Arab Emirates, Australia, the Netherlands, Germany, France, Spain, rest of Europe, and internationally. The company offers professional lighting and control systems, including recessed, surface, and suspended luminaires; emergency lighting systems; hazardous area lighting; high and low bay luminaires; lighting controls; and exterior lighting products for commercial, industrial, education, healthcare, and manufacturing markets. It provides emergency general illumination, emergency exit signage, and lighting systems for commercial, infrastructure, and industrial sectors. In addition, the company offers clean room lighting equipment and luminaires for pharmaceutical, healthcare, education/research, retail, and hospital industries. FW Thorpe Plc provides lighting products to the advertising, brewery, retail, and sign lighting industries; and street lighting, outdoor wall and ceiling luminaires, amenity lighting products, and lighting controls; and LED road luminaires for infrastructure, car parking, and housing sectors. The company offers its lighting products under the Thorlux Lighting, Philip Payne, Solite, Portland Lighting, TRT Lighting, Lightronics, Famostar, as well as Ratio Electric, Zemper, and Ratio EV charging brands. The company was incorporated in 1936 and is based in Redditch, the United Kingdom.
Address:Merse Road, Redditch, United Kingdom, B98 9HH
Website:https://www.fwthorpe.co.uk
ISIN:GB00BC9ZLX92
LEI:2138007NXVPPRAXXHT76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.77 
EPS Ratio:0.22 
DivYield:0.02 
Div/Share:0.07 
Price to Book:186.69 
Price to Sales:1.99 
EBITDA:41.61M 
Shares:116.26M 
Market Cap:34.879B 

TECHNICAL INDICATORS

MA5:300.100.0%
MA10:299.660.1%
MA20:301.390.5%
MA50:301.180.4%
MA100:312.364.1%
MA200:305.231.7%
STO9:29.41
STO14:26.32
RSI14:54.93
WPR14:-60.00
MTM14:2.00
ROC14:0.01 
ATR:14.79 
Week High:312.004.0%
Week Low:292.572.5%
Month High:314.004.7%
Month Low:291.001.7%
Year High:375.0025.0%
Year Low:272.6010.1%
Volatility:25.10 

RECENT SPLITS

Date Ratio
19 Aug 201310-1
03 Dec 19903-1

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.02
24 Oct 2024$0.05
21 Mar 2024$0.02
26 Oct 2023$0.05
23 Mar 2023$0.02
27 Oct 2022$0.05
17 Mar 2022$0.02
28 Oct 2021$0.04
01 Apr 2021$0.01
31 Mar 2021$1.11