TFWThorpe [F.W.] Plc06/13/2025
LAST:

 297.7		CHANGE:
 4.81		OPEN:
306.9		HIGH:
309.0		ASK:
0.0		VOLUME:
30,441
CHANGE(%):
1.59		PREV:
302.5		LOW:
296.3		BID:
275.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25306.9309.0296.3297.730,4410
06/12/25309.0309.0296.0302.522,9160
06/11/25309.0310.0296.0310.025,1500
06/10/25305.0305.0296.0300.022,2750
06/09/25305.0307.0296.0307.036,6500
06/06/25305.0305.0297.6305.026,8470
06/05/25303.9304.6296.0300.06,0490
06/04/25301.0309.0297.0300.037,5070
06/03/25305.8308.3301.0304.023,4250
06/02/25291.0310.0291.0310.021,4140
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:272.60 - 386.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59