TFWThorpe [F.W.] Plc07/15/2025
LAST:

 334.0		CHANGE:
 0.00		OPEN:
333.0		HIGH:
342.0		ASK:
0.0		VOLUME:
41,262
CHANGE(%):
0.00		PREV:
334.0		LOW:
331.9		BID:
275.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25333.0342.0331.9334.041,2620
07/14/25334.0350.0333.3334.052,1950
07/11/25330.0349.0330.0349.040,9010
07/10/25342.0347.0330.0335.024,7160
07/09/25336.0342.0332.0333.028,1520
07/08/25331.0342.0331.0331.065,2860
07/07/25331.0343.5331.0335.020,9910
07/04/25347.0347.0331.8341.054,6660
07/03/25330.0340.0330.0331.073,1700
07/02/25335.0340.0330.0334.0140,5790
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:272.60 - 386.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60