TFWThorpe [F.W.] Plc06/21/2024
LAST:

 340.0
CHANGE:
 7.00
OPEN:
340.0
HIGH:
360.0
ASK:
0.0
VOLUME:
23,099
CHANGE(%):
2.02
PREV:
347.0
LOW:
340.0
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24340.0360.0340.0340.023,0990
06/20/24348.3353.3347.0347.09,6220
06/19/24369.0369.0346.8350.07,9390
06/18/24369.0369.0352.8360.011,8960
06/17/24370.0370.0351.0360.035,9310
06/14/24351.0360.0351.0360.0138,6840
06/13/24350.0369.0348.0359.513,1720
06/12/24356.6360.4351.6359.527,2500
06/11/24356.4362.0356.4362.069,1200
06/10/24369.0369.0355.0362.04,5590
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:320.00 - 460.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34