TFWThorpe [F.W.] Plc03/21/2023
LAST:

 360.0		CHANGE:
 17.77		OPEN:
360.0		HIGH:
370.0		ASK:
0.0		VOLUME:
89,845
CHANGE(%):
4.70		PREV:
377.8		LOW:
351.0		BID:
424.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23360.0370.0351.0360.089,8450
03/20/23375.0377.8375.0377.817,7200
03/17/23370.0382.0368.5379.027,5560
03/16/23360.0378.2360.0377.739,3020
03/15/23365.0365.0365.0365.012,6680
03/14/23376.0376.0360.0365.929,6720
03/13/23366.0374.0362.4364.419,2370
03/10/23370.0389.0370.0380.09,9650
03/09/23370.0389.0370.0372.55,8250
03/08/23382.0389.0371.1382.01,7140
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:335.38 - 480.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36