LSE, TRET End of Day and Historical Share Prices [Vaneck Etfs N.V.]

22 Oct 2025

LAST: 45.10	CHANGE: 0.13	OPEN: 45.06	HIGH: 45.18	ASK: 0.00	VOLUME: 100
LAST: 45.10	CHG(%): 0.28	PREV: 44.98	LOW: 44.91	BID: 39.75

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	45.06	45.18	44.91	45.10	100
21 Oct 25	45.00	45.11	44.95	44.98	3.1K
20 Oct 25	44.92	45.00	44.68	44.96	100
17 Oct 25	44.26	44.51	44.13	44.44	1.3K
16 Oct 25	44.53	44.65	44.39	44.65	100
15 Oct 25	44.22	44.54	43.40	44.36	353
14 Oct 25	42.91	43.96	42.91	43.62	111
13 Oct 25	43.39	44.59	43.20	43.35	102
10 Oct 25	44.12	44.12	43.50	43.57	1.0K
09 Oct 25	44.85	44.85	43.78	43.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.10