LSE, TRET End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

06 Nov 2026

LAST: 46.80	CHANGE: 0.73	OPEN: 46.57	HIGH: 46.80	ASK: 0.00	VOLUME: 140
LAST: 46.80	CHG(%): 1.53	PREV: 47.53	LOW: 46.20	BID: 39.75

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	46.57	46.80	46.20	46.80	140
05 Nov 26	47.63	47.89	47.53	47.53	167
04 Nov 26	46.19	46.89	45.95	46.89	669
03 Nov 26	46.02	46.15	45.71	45.99	165
02 Nov 26	45.51	45.78	45.08	45.75	227
30 Oct 26	45.59	45.69	45.44	45.44	100
29 Oct 26	44.82	45.17	44.82	45.10	135
28 Oct 26	44.78	44.94	44.43	44.59	6.9K
27 Oct 26	45.40	45.66	44.89	44.89	1.4K
26 Oct 26	45.59	45.74	45.48	45.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.80