LSE, TRET End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

04 Jun 2026

LAST: 45.38	CHANGE: 0.10	OPEN: 45.30	HIGH: 45.65	ASK: 0.00	VOLUME: 444
LAST: 45.38	CHG(%): 0.21	PREV: 45.28	LOW: 45.19	BID: 39.75

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	45.30	45.65	45.19	45.38	444
03 Jun 26	45.18	45.62	44.97	45.28	100
02 Jun 26	45.76	45.85	45.44	45.64	100
01 Jun 26	46.30	46.45	45.30	45.82	125
29 May 26	47.08	47.14	46.74	46.74	223
28 May 26	47.12	47.23	46.85	47.08	926
27 May 26	47.48	47.50	47.21	47.31	255
26 May 26	47.48	47.53	47.26	47.28	142
25 May 26	47.02	47.13	46.79	46.94	313
22 May 26	47.02	47.04	46.79	46.79	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.38