LSE, TRET End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

06 Mar 2026

LAST: 46.62	CHANGE: 0.35	OPEN: 47.53	HIGH: 47.53	ASK: 0.00	VOLUME: 1.3K
LAST: 46.62	CHG(%): 0.75	PREV: 46.97	LOW: 46.62	BID: 39.75

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	47.53	47.53	46.62	46.62	1.3K
05 Mar 26	48.03	48.03	46.95	46.97	325
04 Mar 26	47.54	48.10	47.36	47.52	100
03 Mar 26	48.11	48.72	47.27	47.53	124
02 Mar 26	48.30	48.59	48.15	48.48	1.3K
27 Feb 26	48.83	49.23	48.79	49.08	2.6K
26 Feb 26	48.69	48.85	48.16	48.84	225
25 Feb 26	48.71	48.71	48.47	48.54	125
24 Feb 26	48.82	48.82	48.13	48.37	263
23 Feb 26	48.70	49.14	47.58	48.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.62