LSE, T1PS End of Day and Historical Share Prices [Amundi US TIPS Ultrashort Ucits ETF Acc]

04 Nov 2026

LAST: 5.031	CHANGE: 0.01	OPEN: 5.031	HIGH: 5.031	ASK: 0.000	VOLUME: 0
LAST: 5.031	CHG(%): 0.12	PREV: 5.037	LOW: 5.031	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	5.031	5.031	5.031	5.031
03 Nov 26	5.037	5.037	5.037	5.037
02 Nov 26	5.037	5.037	5.037	5.037
30 Oct 26	5.042	5.042	5.042	5.042
29 Oct 26	5.042	5.042	5.042	5.042
28 Oct 26	5.021	5.021	5.021	5.021
27 Oct 26	5.021	5.021	5.021	5.021
26 Oct 26	5.024	5.024	5.024	5.024
23 Oct 26	5.024	5.024	5.024	5.024
22 Oct 26	5.021	5.021	5.021	5.021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.031