T39United Kingdom07/16/2025
LAST:

 92.10		CHANGE:
 0.07		OPEN:
92.09		HIGH:
92.33		ASK:
154.32		VOLUME:
234,965
CHANGE(%):
0.08		PREV:
92.17		LOW:
91.82		BID:
152.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2592.0992.3391.8292.10234,9650
07/15/2592.6892.8592.1592.17268,2570
07/14/2592.3592.6192.3392.53378,9880
07/11/2592.5292.6192.3692.41110,5290
07/10/2592.6892.8792.6792.75388,6650
07/09/2592.4692.5592.3092.55179,1360
07/08/2592.5592.5592.1292.3259,8240
07/07/2593.1793.3792.8092.8025,4910
07/04/2593.5193.5393.0993.0983,7440
07/03/2593.0093.4892.9293.11315,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:90.20 - 103.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29