LSE, T10G End of Day and Historical Share Prices [Ubsetf BBG TIPS 10+ Hdg To GBP Dis]

05 Jun 2026

LAST: 849.6	CHANGE: 3.65	OPEN: 855.2	HIGH: 855.2	ASK: 892.5	VOLUME: 9.0K
LAST: 849.6	CHG(%): 0.43	PREV: 853.3	LOW: 849.5	BID: 884.3

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	855.2	855.2	849.5	849.6	9.0K
04 Jun 26	852.6	853.3	851.6	853.3	12.1K
03 Jun 26	853.5	855.7	851.7	851.7	15.1K
02 Jun 26	856.9	858.9	856.5	857.9	19.3K
01 Jun 26	854.2	857.5	851.4	852.6	142.9K
29 May 26	854.9	855.1	853.3	855.0	16.3K
28 May 26	848.5	852.7	847.7	852.3	8.7K
27 May 26	851.2	852.0	850.6	852.0	6.2K
26 May 26	843.6	848.9	843.6	848.1	16.9K
25 May 26	836.9	839.4	836.8	837.4	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.6