LSE, T10G End of Day and Historical Share Prices [Ubsetf BBG TIPS 10+ Hdg To GBP Dis]

09 Oct 2026

LAST: 743.6	CHANGE: 3.80	OPEN: 744.1	HIGH: 744.6	ASK: 892.5	VOLUME: 10.6K
LAST: 743.6	CHG(%): 0.51	PREV: 739.8	LOW: 743.0	BID: 884.3

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	744.1	744.6	743.0	743.6	10.6K
08 Oct 26	733.3	741.1	732.6	739.8	47.4K
07 Oct 26	735.0	735.9	731.8	734.5	23.8K
06 Oct 26	736.9	740.5	734.6	740.3	20.5K
05 Oct 26	743.5	743.8	735.2	735.8	27.6K
02 Oct 26	742.8	746.9	742.3	746.8	20.6K
01 Oct 26	738.5	743.4	734.8	741.8	89.5K
30 Sep 26	749.1	750.6	742.0	742.0	22.5K
29 Sep 26	747.6	749.7	742.9	743.3	134.2K
28 Sep 26	752.9	754.3	746.9	746.9	77.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.6