LSE, T10G End of Day and Historical Share Prices [Ubsetf BBG TIPS 10+ Hdg To GBP Dis]

31 Jul 2026

LAST: 818.6	CHANGE: 3.89	OPEN: 825.1	HIGH: 825.8	ASK: 892.5	VOLUME: 329.8K
LAST: 818.6	CHG(%): 0.47	PREV: 822.5	LOW: 817.6	BID: 884.3

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	825.1	825.8	817.6	818.6	329.8K
30 Jul 26	822.2	826.4	819.3	822.5	5.5K
29 Jul 26	829.1	829.4	828.5	828.0	25.1K
28 Jul 26	824.7	829.6	823.5	829.6	20.0K
27 Jul 26	828.3	828.5	825.2	826.3	27.4K
24 Jul 26	823.0	827.6	823.0	827.6	88.6K
23 Jul 26	827.1	829.2	824.1	824.1	22.1K
22 Jul 26	829.7	832.2	829.7	830.8	20.4K
21 Jul 26	831.9	833.1	831.8	831.9	3.2K
20 Jul 26	832.9	837.8	832.9	835.1	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

818.6