LSE, TSMY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Sep 2026

LAST: 9.686	CHANGE: 0.19	OPEN: 9.686	HIGH: 9.686	ASK: 0.000	VOLUME: 0
LAST: 9.686	CHG(%): 1.96	PREV: 9.500	LOW: 9.686	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	9.686	9.686	9.686	9.686	3
28 Sep 26	9.565	9.565	9.500	9.500	100
25 Sep 26	9.450	9.450	9.450	9.571	18
24 Sep 26	9.410	9.410	9.410	9.410	18
23 Sep 26	9.531	9.531	9.531	9.531	18
22 Sep 26	9.504	9.504	9.450	9.504	100
21 Sep 26	9.448	9.448	9.448	9.448	33
18 Sep 26	9.258	9.258	9.258	9.258	100
17 Sep 26	9.171	9.171	9.171	9.171	4
16 Sep 26	8.979	8.979	8.979	8.979	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.686