TEPTelecom Plus Plc03/20/2023
LAST:

 1,903		CHANGE:
 2.58		OPEN:
1,870		HIGH:
1,912		ASK:
0		VOLUME:
163,907
CHANGE(%):
0.14		PREV:
1,900		LOW:
1,864		BID:
2,050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,8701,9121,8641,903163,9070
03/17/231,9201,9341,8821,900309,2410
03/16/231,8901,9441,8881,91688,2580
03/15/231,9421,9481,8761,882202,1390
03/14/231,9561,9561,8901,90481,2220
03/13/231,9681,9681,9001,90482,8370
03/10/231,8901,9241,8821,914151,7980
03/09/231,9361,9571,9021,92688,3280
03/08/231,9501,9501,8991,94260,8150
03/07/231,8721,9331,8721,916101,1520
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:1,464.00 - 2,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65