TEPTelecom Plus Plc07/08/2025
LAST:

 2,015		CHANGE:
 5.00		OPEN:
2,055		HIGH:
2,055		ASK:
0		VOLUME:
192,568
CHANGE(%):
0.25		PREV:
2,010		LOW:
1,998		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,0552,0551,9982,015192,5580
07/07/252,0652,0652,0002,010347,0970
07/04/251,9862,0321,9782,025119,9760
07/03/251,9321,9961,9321,992108,0230
07/02/251,9441,9561,8981,936173,8640
07/01/251,9421,9581,9181,92893,8130
06/30/251,9161,9441,9061,93296,5340
06/27/251,9281,9421,9141,914104,6590
06/26/251,9481,9561,9291,930171,6410
06/25/251,9701,9901,9181,954195,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09