TEPTelecom Plus Plc06/10/2025
LAST:

 2,025		CHANGE:
 20.00		OPEN:
2,095		HIGH:
2,095		ASK:
0		VOLUME:
56,975
CHANGE(%):
0.98		PREV:
2,045		LOW:
2,025		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,0902,0902,0402,06054,2700
06/12/252,0652,0662,0302,060116,3780
06/11/252,0802,0802,0202,04088,0300
06/10/252,0952,0952,0252,02556,9710
06/09/252,0702,0952,0452,04546,4620
06/06/252,0552,1002,0502,06579,4440
06/05/252,0752,0902,0502,08539,2470
06/04/252,0152,0902,0052,065233,5160
06/03/252,0002,0302,0002,010184,3280
06/02/251,9722,0301,9722,015101,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59