TEPTelecom Plus Plc06/21/2024
LAST:

 1,750
CHANGE:
 34.00
OPEN:
1,776
HIGH:
1,796
ASK:
2,100
VOLUME:
362,748
CHANGE(%):
1.91
PREV:
1,784
LOW:
1,738
BID:
1,490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,7761,7961,7381,750362,7480
06/20/241,8801,8801,7681,784119,5640
06/19/241,8761,9001,8461,856199,6810
06/18/241,8901,9321,8161,860194,1570
06/17/241,8241,8861,8221,87484,8420
06/14/241,8541,8821,8481,87059,7440
06/13/241,9281,9281,8481,84857,3700
06/12/241,8761,8901,8521,88040,7990
06/11/241,8881,9001,8461,85865,8970
06/10/241,8401,8881,8401,88053,6700
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:1,356.00 - 1,932.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67