EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEP: Telecom Plus Plc

18 Sep 2026
LAST:

817.0

CHANGE:
 14.00		OPEN:
822.0		HIGH:
829.0		ASK:
2100.0		VOLUME:
1.43M
CHG(%):
1.68		PREV:
831.0		LOW:
813.0		BID:
1490.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26822.0829.0813.0817.01.43M
17 Sep 26836.0845.0823.0831.0211.3K
16 Sep 26813.0831.0809.0826.0249.9K
15 Sep 26802.0819.0798.0817.0342.5K
14 Sep 26793.0824.0792.0806.0403.9K
11 Sep 26787.0801.0785.0793.05.08M
10 Sep 26801.0810.0781.0787.0354.7K
09 Sep 26824.0827.8805.0805.0241.1K
08 Sep 26854.0860.1805.0815.0519.4K
07 Sep 26858.0870.0853.0859.0163.4K

PROFILE

Name:Telecom Plus Plc
About:Telecom Plus Plc provides utility services in the United Kingdom. It is involved in the resale of various services, including gas, electricity, fixed line telephony, mobile telephony, broadband, and insurance, as well as bill protection and life cover, home insurance and boiler cover, and cashback card services under the Utility Warehouse and TML brands. The company was incorporated in 1996 and is based in London, the United Kingdom.
Sector:Utilities
Address:Network HQ, London, United Kingdom, NW9 5AB
Website:https://www.telecomplus.co.uk
ISIN:GB0008794710
LEI:549300QGHDX5UKE58G86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Forward P/E:9.16 
PEG Ratio:9.16 
Price to Sales:0.35 
Price to Book:261.22 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:1.00 
DivYield:0.05 
Div/Share:0.94 
Revenue:1.941B 
EBITDA:198.64M 
Shares:78.86M 
Market Cap:64.431B 

TECHNICAL INDICATORS

MA5:819.400.3%
MA10:815.600.2%
MA20:837.262.5%
MA50:853.204.4%
MA100:903.3310.6%
MA200:1,123.7437.5%
STO9:41.04
STO14:32.61
RSI14:34.77 
WPR14:-59.03
MTM14:-35.00
ROC14:-0.04 
ATR:25.42 
Week High:845.003.4%
Week Low:785.004.1%
Month High:909.0011.3%
Month Low:781.0037.5%
Year High:1,900.00132.6%
Year Low:638.0028.1%
Volatility:7.72 

RECENT SPLITS

Date Ratio
20 Nov 20131695-1694

RECENT DIVIDENDS

Date Amount
06 Aug 2026$12.00
04 Dec 2025$38.00
24 Jul 2025$57.00
05 Dec 2024$37.00
01 Aug 2024$47.00
30 Nov 2023$36.00
20 Jul 2023$46.00
01 Dec 2022$34.00
14 Jul 2022$30.00
02 Dec 2021$27.00