LSE, TAR End of Day and Historical Share Prices [Talon Resources PLC]

21 Sep 2026

LAST: 1.475	CHANGE: 0.02	OPEN: 1.465	HIGH: 1.490	ASK: 0.000	VOLUME: 2.82M
LAST: 1.475	CHG(%): 1.60	PREV: 1.499	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1.465	1.490	1.450	1.475	2.82M
18 Sep 26	1.492	1.520	1.450	1.499	3.39M
17 Sep 26	1.520	1.520	1.460	1.475	1.26M
16 Sep 26	1.540	1.570	1.525	1.570	1.74M
15 Sep 26	1.550	1.600	1.500	1.550	3.3M
14 Sep 26	1.520	1.560	1.455	1.560	5.58M
11 Sep 26	1.455	1.548	1.455	1.548	2.32M
10 Sep 26	1.406	1.538	1.406	1.475	5.38M
09 Sep 26	1.444	1.450	1.380	1.425	4.8M
08 Sep 26	1.587	1.588	1.365	1.425	4.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475