TCFTerra Catalyst Fund07/16/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2340		HIGH:
0.2800		ASK:
115.0000		VOLUME:
2,599,999
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2330		BID:
95.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.23400.28000.23300.25502,599,9990
07/15/250.26400.28000.23300.25501,891,2000
07/14/250.25500.25500.25500.255000
07/11/250.28000.28000.23000.236077,1410
07/10/250.25500.28000.23400.2550998,4470
07/09/250.26400.26400.25500.255055,0010
07/08/250.25500.25500.25500.255000
07/07/250.28000.28000.23100.255057,8770
07/04/250.23100.25500.23100.2310700,0000
07/03/250.25500.27000.23000.25504,214,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29