EODData

MEMBERSHIP REGISTER LOG IN

LSE, TCF: Theracryf Plc

04 Dec 2025
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
115.0000		VOLUME:
1.19M
CHG(%):
0.94		PREV:
0.2120		LOW:
0.2060		BID:
95.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.22000.22000.20600.21001.19M
03 Dec 250.22000.22000.18000.212022.88M
02 Dec 250.19400.19400.19000.19004.39M
01 Dec 250.19400.19400.18000.190070.9K
28 Nov 250.20000.20000.19000.20003.0K
27 Nov 250.19500.19500.19000.190066.2K
26 Nov 250.19600.20000.19000.190022.8K
25 Nov 250.20000.20000.18000.1900132.5K
24 Nov 250.19700.19700.18900.190067.0K
21 Nov 250.18800.18900.18000.1890849.5K

PROFILE

Name:Theracryf Plc
About:Theracryf Plc, a clinical stage therapeutics company, engages in the development of therapeutics for oncology and behavioural brain disorders. The company develops orexin-1 antagonist for the treatment of binge eating disorder and anxiety; and atypical dopamine transporter inhibitor (DAT) to treat fatigue and narcolepsy. It also develops SFX-01 for the treatment of brain cancer glioblastoma and neurodevelopmental disorders. The company was formerly known as Evgen Pharma plc and changed its name to Theracryf Plc in April 2024. Theracryf Plc was incorporated in 2014 and is headquartered in Nether Alderley, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Alderley Park, Nether Alderley, United Kingdom, SK10 4TG
Website:https://theracryf.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.204.8%
MA10:0.207.6%
MA20:0.204.9%
MA50:0.211.0%
MA100:0.225.8%
MA200:0.2414.5%
STO9:66.67
STO14:67.74
RSI14:54.43
WPR14:-8.70 
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.224.8%
Week Low:0.1816.7%
Month High:0.224.8%
Month Low:0.1814.5%
Year High:1.25495.2%
Year Low:0.1820.0%
Volatility:45.58 

RECENT SPLITS

Date Ratio
12 Feb 20211027-1012