LSE, TR7S End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds]

21 Apr 2026

LAST: 3,609	CHANGE: 4.97	OPEN: 3,609	HIGH: 3,609	ASK: 4,222	VOLUME: 331
LAST: 3,609	CHG(%): 0.14	PREV: 3,614	LOW: 3,606	BID: 4,220

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3,609	3,609	3,606	3,609	331
20 Apr 26	3,612	3,614	3,611	3,614	5.2K
17 Apr 26	3,614	3,614	3,614	3,614	100
16 Apr 26	3,607	3,607	3,606	3,607	1.4K
15 Apr 26	3,607	3,607	3,604	3,604	2.5K
14 Apr 26	3,605	3,606	3,604	3,605	483
13 Apr 26	3,595	3,599	3,595	3,597	465
10 Apr 26	3,599	3,599	3,599	3,599	1.4K
09 Apr 26	3,599	3,600	3,597	3,600	100
08 Apr 26	3,605	3,606	3,602	3,602	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,609