TR7SInvesco Markets II Plc06/13/2025
LAST:

 3,580		CHANGE:
 9.13		OPEN:
3,581		HIGH:
3,581		ASK:
4,222		VOLUME:
100
CHANGE(%):
0.25		PREV:
3,589		LOW:
3,580		BID:
4,220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,5813,5813,5803,5801000
06/12/253,5813,5893,5813,5891,2470
06/11/253,6003,6123,5993,6128150
06/10/253,6053,6083,6033,6046,3590
06/09/253,5993,6033,5973,6037,0670
06/06/253,6183,6223,6023,6026,4550
06/05/253,6243,6263,6193,6221,6520
06/04/253,6113,6233,6073,6234,4530
06/03/253,6153,6153,6113,6112,2470
06/02/253,6133,6163,6123,6121,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:3,503.86 - 3,723.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59