LSE, TR7S End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds]

05 Jun 2026

LAST: 3,570	CHANGE: 14.89	OPEN: 3,570	HIGH: 3,570	ASK: 4,222	VOLUME: 450
LAST: 3,570	CHG(%): 0.42	PREV: 3,585	LOW: 3,570	BID: 4,220

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,570	3,570	3,570	3,570	450
04 Jun 26	3,588	3,588	3,585	3,585	100
03 Jun 26	3,582	3,582	3,579	3,579	533
02 Jun 26	3,586	3,588	3,583	3,585	1.0K
01 Jun 26	3,577	3,578	3,575	3,577	2.4K
29 May 26	3,583	3,587	3,583	3,586	409
28 May 26	3,580	3,586	3,580	3,585	155
27 May 26	3,583	3,583	3,582	3,583	100
26 May 26	3,575	3,576	3,575	3,576	273
25 May 26	3,571	3,571	3,565	3,565	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,570