LSE, TR7S End of Day and Historical Share Prices [Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist]

21 Nov 2025

LAST: 3,666	CHANGE: 7.77	OPEN: 3,663	HIGH: 3,668	ASK: 4,222	VOLUME: 220
LAST: 3,666	CHG(%): 0.21	PREV: 3,658	LOW: 3,663	BID: 4,220

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,663	3,668	3,663	3,666	220
20 Nov 25	3,654	3,658	3,654	3,658	272
19 Nov 25	3,653	3,656	3,652	3,656	575
18 Nov 25	3,653	3,658	3,653	3,653	5.3K
17 Nov 25	3,649	3,649	3,648	3,648	952
14 Nov 25	3,649	3,660	3,649	3,660	1.3K
13 Nov 25	3,654	3,654	3,649	3,652	500
12 Nov 25	3,653	3,655	3,652	3,655	1.5K
11 Nov 25	3,647	3,656	3,647	3,656	341
10 Nov 25	3,651	3,651	3,649	3,650	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,666