THSTharisa Plc07/19/2024
LAST:

 81.00
CHANGE:
 0.40
OPEN:
80.50
HIGH:
81.00
ASK:
0.00
VOLUME:
63,545
CHANGE(%):
0.50
PREV:
80.60
LOW:
78.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2480.5081.0078.4081.0063,5450
07/18/2480.5081.0080.5080.6061,9040
07/17/2481.5081.6080.1080.50273,1800
07/16/2481.5081.5080.8881.50278,1230
07/15/2481.5082.0081.0081.50290,1330
07/12/2481.5082.0081.0581.501,329,4920
07/11/2483.0083.5081.2081.50403,9540
07/10/2483.0085.0082.1083.00265,8570
07/09/2486.0086.0082.0084.00374,6300
07/08/2486.0087.0085.0085.00933,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 87.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03