THSTharisa Plc07/16/2025
LAST:

 90.00
CHANGE:
 1.00
OPEN:
90.00
HIGH:
92.20
ASK:
0.00
VOLUME:
380,886
CHANGE(%):
1.10
PREV:
91.00
LOW:
89.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2591.0092.2089.3590.00380,1950
07/15/2588.0092.0087.0091.00826,3690
07/14/2587.8589.0085.6688.00405,7510
07/11/2587.0088.0085.0088.00455,2140
07/10/2584.1387.5083.0085.5063,2250
07/09/2583.0085.0079.3084.00398,2590
07/08/2586.8087.0085.0086.00249,7150
07/07/2585.8386.9085.0085.00109,6950
07/04/2585.7086.6085.7085.73273,7350
07/03/2586.9088.0085.1487.00646,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29