EODData

MEMBERSHIP REGISTER LOG IN

LSE, THS: Tharisa plc

26 Nov 2025
LAST:

93.40

CHANGE:
 1.60		OPEN:
96.00		HIGH:
96.00		ASK:
0.00		VOLUME:
2.11M
CHG(%):
1.68		PREV:
95.00		LOW:
93.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2596.0096.0093.0093.402.11M
25 Nov 2594.2095.0094.2095.00164.5K
24 Nov 2592.2596.0092.0095.0049.8K
21 Nov 2596.0096.0092.0092.00364.1K
20 Nov 2598.0098.0096.2496.60316.3K
19 Nov 2596.0098.0094.0098.0043.7K
18 Nov 2597.0098.0094.0098.00252.8K
17 Nov 2598.0098.0096.6297.28316.5K
14 Nov 2597.0098.0095.5097.75574.5K
13 Nov 2599.00101.4098.0098.00367.7K

PROFILE

Name:Tharisa plc
About:Tharisa plc, an investment holding company, engages in the mining, processing beneficiation, marketing, sale, and logistics of platinum group metals (PGMs) and chrome concentrates in South Africa, China, Singapore, Hong Kong, the United Arab Emirates, an internationally. It operates through four segments: PGM, Chrome, Agency and Trading, and Manufacturing. The company sells PGM concentrates, including platinum, palladium, rhodium, gold, ruthenium, iridium, nickel, and copper. It also produces metallurgical chrome concentrate and specialty chrome concentrates; operates a third party chrome plant, as well as markets and sells the chrome concentrate produced at this plant; and manufactures and sells mining and mineral processing equipment. In addition, the company holds 100% interest in the Tharisa mine, an open pit PGM and chrome mine located on the south-western limb of the Bushveld Complex, South Africa. Tharisa plc was incorporated in 2008 and is based in Paphos, Cyprus.
Sector:Basic Materials
Address:Sofoklis Pittokopitis Business Centre, Paphos, Cyprus, 8011
Website:https://www.tharisa.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Forward P/E:404.52 
Price to Sales:0.45 
Price to Book:41.35 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.12 
DivYield:0.05 
Div/Share:0.05 
Revenue:482.21M 
EBITDA:139.3M 
Shares:294.18M 
Market Cap:27.476B 

TECHNICAL INDICATORS

MA5:94.401.1%
MA10:96.102.9%
MA20:96.643.5%
MA50:98.365.3%
MA100:94.591.3%
MA200:79.8617.0%
STO9:23.33
STO14:14.89 
RSI14:46.56
WPR14:-80.00 
MTM14:-2.60
ROC14:-0.03 
ATR:2.95 
Week High:98.004.9%
Week Low:92.001.5%
Month High:101.408.6%
Month Low:92.0017.0%
Year High:108.0015.6%
Year Low:48.6891.9%
Volatility:10.94 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.12
27 Feb 2025$2.37
13 Jun 2024$1.18
29 Feb 2024$1.58
28 Feb 2024$0.02
08 Jun 2023$2.41
02 Mar 2023$3.26
16 Jun 2022$2.39
03 Mar 2022$3.75
17 Jun 2021$2.82