THSTharisa Plc03/28/2023
LAST:

 99.60		CHANGE:
 0.40		OPEN:
100.00		HIGH:
101.00		ASK:
0.00		VOLUME:
309,960
CHANGE(%):
0.40		PREV:
100.00		LOW:
98.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23100.00101.0098.0099.60309,9600
03/27/2395.50102.4095.50100.00302,8250
03/24/2393.0095.4492.0095.44193,5980
03/23/2392.5092.5092.4092.40218,9010
03/22/2394.5094.5091.0091.00281,4920
03/21/2395.0095.0093.0093.0087,3430
03/20/2397.0097.0094.0094.00152,2160
03/17/2394.6098.0094.6096.00288,8400
03/16/2396.0097.0095.0095.00172,1430
03/15/2399.00100.0095.0095.00493,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75