T27United Kingdom03/31/2023
LAST:

 107.3		CHANGE:
 0.21		OPEN:
107.4		HIGH:
107.8		ASK:
133.6		VOLUME:
34,112
CHANGE(%):
0.20		PREV:
107.5		LOW:
107.1		BID:
130.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23107.4107.8107.1107.334,1120
03/30/23107.6108.2107.4107.51,1860
03/29/23107.8107.8107.3107.54,5670
03/28/23106.7107.4106.6107.22,8290
03/27/23106.6107.2106.6107.06,0760
03/24/23107.2108.1106.8107.23,7440
03/23/23106.5107.2106.4107.26,7280
03/22/23106.5106.7106.3106.38840
03/21/23106.9106.9106.4106.51,9390
03/20/23106.8107.3106.5107.04,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:99.86 - 207.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45