T27United Kingdom07/08/2025
LAST:

 101.6		CHANGE:
 0.07		OPEN:
102.0		HIGH:
102.0		ASK:
133.6		VOLUME:
14,669,309
CHANGE(%):
0.07		PREV:
101.6		LOW:
101.6		BID:
130.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25102.0102.0101.6101.614,669,3090
07/01/25102.9102.9101.6101.661,399,4000
06/30/25102.7102.7102.7102.15,000,0000
06/27/25102.7102.7102.7102.25,000,0000
06/26/25102.7102.7102.7102.45,000,0000
06/25/25102.8102.8102.8102.800
06/24/25102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.34 - 105.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46