EODData

LSE, TR31: United Kingdom

04 Jun 2026
LAST:

96.71

CHANGE:
 0.05
OPEN:
96.88
HIGH:
96.88
ASK:
138.36
VOLUME:
0
CHG(%):
0.05
PREV:
96.76
LOW:
96.63
BID:
134.86
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2696.8896.8896.6396.710
03 Jun 2696.8696.9696.7696.760
02 Jun 2697.0797.1696.9696.960
01 Jun 2697.0797.2296.8396.920
29 May 2697.2897.3097.0797.080
28 May 2697.2797.4497.1797.320
27 May 2697.3497.5397.2297.190
26 May 2697.4797.7697.2397.160
25 May 2697.5097.5897.3497.510
22 May 2697.5097.5897.3497.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.890.2%
MA10:97.110.4%
MA20:97.170.5%
MA50:97.520.8%
MA100:97.250.6%
MA200:96.320.4%
RSI14:43.81
WPR14:-100.00 
MTM14:-0.32
ROC14:0.00 
ATR:0.31 
Week High:97.440.8%
Week Low:96.630.1%
Month High:97.981.3%
Month Low:96.630.4%
Year High:98.491.8%
Year Low:94.732.1%
Volatility:1.63