LSE, THRW End of Day and Historical Share Prices [Ishares Iii PLC]

06 Nov 2026

LAST: 3.635	CHANGE: 0.02	OPEN: 3.828	HIGH: 3.828	ASK: 0.000	VOLUME: 1.4K
LAST: 3.635	CHG(%): 0.45	PREV: 3.810	LOW: 3.828	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.828	3.828	3.828	3.635	1.4K
05 Nov 26	3.828	3.828	3.828	3.648	1.4K
04 Nov 26	3.735	3.735	3.735	3.735	1.4K
03 Nov 26	3.718	3.718	3.718	3.718	1.4K
02 Nov 26	3.743	3.743	3.743	3.743	1.4K
30 Oct 26	3.828	3.828	3.828	3.810	1.4K
29 Oct 26	3.828	3.828	3.810	3.810	1.4K
28 Oct 26	3.837	3.837	3.837	3.837	536
27 Oct 26	3.834	3.834	3.834	3.834	536
26 Oct 26	3.916	3.916	3.916	3.777	536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.635