LSE, TR3A End of Day and Historical Share Prices [Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc]

21 Jul 2026

LAST: 44.13	CHANGE: 0.02	OPEN: 44.13	HIGH: 44.13	ASK: 0.00	VOLUME: 0
LAST: 44.13	CHG(%): 0.04	PREV: 44.14	LOW: 44.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	44.13	44.13	44.13	44.13	203
20 Jul 26	44.14	44.14	44.14	44.14	203
17 Jul 26	44.21	44.21	44.19	44.19	203
16 Jul 26	44.16	44.16	44.16	44.16	32.9K
15 Jul 26	44.16	44.16	44.16	44.16	32.9K
14 Jul 26	44.11	44.13	44.11	44.11	32.9K
13 Jul 26	44.08	44.08	44.08	44.08	956
10 Jul 26	44.13	44.13	44.13	44.13	956
09 Jul 26	44.11	44.12	44.11	44.12	7.0K
08 Jul 26	44.07	44.08	44.07	44.08	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.13