EODData

MEMBERSHIP REGISTER LOG IN

LSE, TMGT: WT Tech Megatrends Ucits ETF USD Acc

03 Nov 2026
LAST:

26.33

CHANGE:
 0.72		OPEN:
26.00		HIGH:
26.41		ASK:
0.00		VOLUME:
100
CHG(%):
2.64		PREV:
27.05		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2626.0026.4126.0026.33100
02 Nov 2627.0527.0526.4927.05100
30 Oct 2626.9626.9626.8026.801.1K
29 Oct 2627.9028.0227.9028.02357
28 Oct 2628.1928.1928.1928.1921
27 Oct 2627.5728.0027.5728.00100
26 Oct 2627.5827.5827.5827.58970
23 Oct 2626.7226.9826.7226.96367
22 Oct 2626.7526.8826.7526.75228
21 Oct 2627.0227.0227.0227.5940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.63 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:27.283.6%
MA10:27.333.8%
MA20:27.895.9%
MA50:28.849.5%
MA100:29.2411.0%
RSI14:36.21 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.04 
ATR:0.52 
Week High:28.197.1%
Week Low:26.001.3%
Month High:30.9317.5%
Month Low:26.00
Volatility:1.71