LSE, TMGT End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

05 Jun 2026

LAST: 30.30	CHANGE: 0.18	OPEN: 32.36	HIGH: 32.36	ASK: 0.00	VOLUME: 9
LAST: 30.30	CHG(%): 0.58	PREV: 31.47	LOW: 32.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	32.36	32.36	32.36	30.30	9
04 Jun 26	31.46	31.46	31.46	31.46	100
03 Jun 26	32.36	32.36	31.64	31.64	100
02 Jun 26	32.11	32.11	32.11	32.11	1.1K
01 Jun 26	31.97	31.97	31.71	31.71	573
29 May 26	32.04	32.04	31.47	31.47	590
28 May 26	31.86	31.86	31.86	31.86	151
27 May 26	31.81	31.81	31.27	31.27	150
26 May 26	31.52	31.59	31.32	31.59	100
25 May 26	29.83	29.83	29.62	30.60	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.30