TFRNWisdomtree Issuer Plc07/16/2025
LAST:

 58.88		CHANGE:
 0.05		OPEN:
58.79		HIGH:
59.00		ASK:
0.00		VOLUME:
16
CHANGE(%):
0.08		PREV:
58.83		LOW:
58.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2558.7959.0058.7958.8800
07/15/2558.8858.9158.8358.832,7460
07/14/2558.8358.9658.7558.848130
07/11/2558.9858.9858.7758.8517,9130
07/10/2558.8658.9058.8458.845000
07/09/2558.8559.2158.8058.803,9000
07/08/2558.9058.9058.8058.801,4210
07/07/2558.7958.9258.7858.796,9880
07/04/2558.8358.8458.8358.842400
07/03/2558.7458.9358.7458.813640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29