LSE, TECW End of Day and Historical Share Prices [SPDR MSCI World Technology Ucits ETF]

06 Mar 2026

LAST: 157.5	CHANGE: 1.36	OPEN: 158.3	HIGH: 159.2	ASK: 134.2	VOLUME: 790
LAST: 157.5	CHG(%): 0.86	PREV: 158.9	LOW: 155.4	BID: 133.4

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	158.3	159.2	155.4	157.5	790
05 Mar 26	158.0	159.3	157.7	158.9	1.7K
04 Mar 26	155.0	158.1	155.0	158.0	2.3K
03 Mar 26	155.7	156.5	153.4	155.5	3.0K
02 Mar 26	154.6	157.3	151.3	156.7	2.3K
27 Feb 26	158.2	158.6	156.3	156.8	1.6K
26 Feb 26	160.6	161.9	157.1	158.3	885
25 Feb 26	157.9	160.9	157.9	160.5	564
24 Feb 26	156.9	158.5	156.9	157.9	2.7K
23 Feb 26	156.8	158.3	156.0	156.6	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.5